Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt 3x S $ L � | PUS3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 6.75 | 0.82% | 834.00 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 823.00 | 822.00 | 824.00 | 834.00 | 827.25 |
PUS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 834.00 | 6.75 | 0.82% | 823.00 | 834.00 | 822.00 | 82 |
| 17 May 2024 | 827.25 | 0.50 | 0.06% | 825.00 | 827.25 | 825.00 | 2 |
| 16 May 2024 | 826.75 | 16.50 | 2.04% | 820.50 | 826.75 | 819.50 | 61 |
| 15 May 2024 | 810.25 | 5.75 | 0.71% | 800.00 | 810.25 | 800.00 | 2,956 |
| 14 May 2024 | 804.50 | 7.25 | 0.91% | 806.00 | 806.00 | 804.50 | 500 |
| 11 May 2024 | 797.25 | 0.25 | 0.03% | 797.25 | 797.25 | 797.25 | 0 |
| 10 May 2024 | 797.00 | 4.25 | 0.54% | 797.00 | 797.00 | 797.00 | 0 |
| 09 May 2024 | 792.75 | -9.50 | -1.18% | 794.00 | 795.50 | 792.75 | 750 |
| 08 May 2024 | 802.25 | -1.50 | -0.19% | 802.25 | 802.25 | 802.25 | 0 |
| 04 May 2024 | 803.75 | 10.50 | 1.32% | 803.75 | 803.75 | 803.75 | 0 |
| 03 May 2024 | 793.25 | 1.25 | 0.16% | 793.25 | 793.25 | 793.25 | 0 |
| 02 May 2024 | 792.00 | -6.75 | -0.85% | 792.00 | 792.00 | 792.00 | 0 |
| 01 May 2024 | 798.75 | -4.75 | -0.59% | 799.00 | 800.00 | 793.50 | 8 |
| 30 Apr 2024 | 803.50 | 18.25 | 2.32% | 803.50 | 803.50 | 803.50 | 0 |
| 27 Apr 2024 | 785.25 | -7.50 | -0.95% | 785.25 | 785.25 | 785.25 | 0 |
| 26 Apr 2024 | 792.75 | 12.00 | 1.54% | 785.50 | 792.75 | 785.50 | 150 |
| 25 Apr 2024 | 780.75 | -1.75 | -0.22% | 780.75 | 780.75 | 780.75 | 0 |
| 24 Apr 2024 | 782.50 | 20.25 | 2.66% | 782.50 | 782.50 | 782.50 | 0 |
| 23 Apr 2024 | 762.25 | -15.00 | -1.93% | 769.50 | 769.50 | 757.00 | 330 |
| 20 Apr 2024 | 777.25 | -9.25 | -1.18% | 783.00 | 783.00 | 777.25 | 100 |
| 19 Apr 2024 | 786.50 | 2.50 | 0.32% | 792.25 | 792.25 | 786.50 | 25 |
