Pinewood Historical Data - PWS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pinewood (PWS)
Pinewood (PWS) Historical

Pinewood (PWS)

560.00

0.00

(0.00%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738171800	560	0	0.00	560	560	560	0
1738085400	560	0	0.00	560	560	560	0
1737999000	560	0	0.00	560	560	560	0
1737739800	560	0	0.00	560	560	560	0
1737653400	560	0	0.00	560	560	560	0
1737567000	560	0	0.00	560	560	560	0
1737480600	560	0	0.00	560	560	560	0
1737394200	560	0	0.00	560	560	560	0
1737135000	560	0	0.00	560	560	560	0
1737048600	560	0	0.00	560	560	560	0
1736962200	560	0	0.00	560	560	560	0
1736875800	560	0	0.00	560	560	560	0
1736789400	560	0	0.00	560	560	560	0
1736530200	560	0	0.00	560	560	560	0
1736443800	560	0	0.00	560	560	560	0
1736357400	560	0	0.00	560	560	560	0
1736271000	560	0	0.00	560	560	560	0
1736184600	560	0	0.00	560	560	560	0
1735925400	560	0	0.00	560	560	560	0
1735839000	560	0	0.00	560	560	560	0
1735666200	560	0	0.00	560	560	560	0
1735579800	560	0	0.00	560	560	560	0
1735320600	560	0	0.00	560	560	560	0
1735061400	560	0	0.00	560	560	560	0
1734975000	560	0	0.00	560	560	560	0
1734715800	560	0	0.00	560	560	560	0
1734629400	560	0	0.00	560	560	560	0
1734543000	560	0	0.00	560	560	560	0
1734456600	560	0	0.00	560	560	560	0
1734370200	560	0	0.00	560	560	560	0
1734111000	560	0	0.00	560	560	560	0
1734024600	560	0	0.00	560	560	560	0
1733938200	560	0	0.00	560	560	560	0
1733851800	560	0	0.00	560	560	560	0
1733765400	560	0	0.00	560	560	560	0
1733506200	560	0	0.00	560	560	560	0
1733419800	560	0	0.00	560	560	560	0
1733333400	560	0	0.00	560	560	560	0
1733247000	560	0	0.00	560	560	560	0
1733160600	560	0	0.00	560	560	560	0
1732901400	560	0	0.00	560	560	560	0
1732815000	560	0	0.00	560	560	560	0
1732728600	560	0	0.00	560	560	560	0
1732642200	560	0	0.00	560	560	560	0
1732555800	560	0	0.00	560	560	560	0
1732296600	560	0	0.00	560	560	560	0
1732210200	560	0	0.00	560	560	560	0
1732123800	560	0	0.00	560	560	560	0
1732037400	560	0	0.00	560	560	560	0
1731951000	560	0	0.00	560	560	560	0
1731691800	560	0	0.00	560	560	560	0
1731605400	560	0	0.00	560	560	560	0
1731519000	560	0	0.00	560	560	560	0
1731432600	560	0	0.00	560	560	560	0
1731346200	560	0	0.00	560	560	560	0
1731087000	560	0	0.00	560	560	560	0
1731000600	560	0	0.00	560	560	560	0
1730914200	560	0	0.00	560	560	560	0
1730827800	560	0	0.00	560	560	560	0
1730741400	560	0	0.00	560	560	560	0
1730482200	560	0	0.00	560	560	560	0
1730395800	560	0	0.00	560	560	560	0
1730309400	560	0	0.00	560	560	560	0

Pinewood Shepperton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions