ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Phoenix Copper Limited

Phoenix Copper Limited (PXC)

4.75
-0.25
( -5.00% )
Updated: 22:41:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-5554.256716774.82587583DE
4-1-17.39130434785.755.754.255119275.12661082DE
12-4.25-47.222222222299.253.7512204816.0392817DE
26-16.25-77.3809523812121.53.7510664719.50241081DE
52-9.5-66.666666666714.2526.53.75108830312.80904545DE
156-41.25-89.673913043546673.7564402620.05223499DE
260-5.75-54.761904761910.5823.7556115628.15103635DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173756700050.511.114.554.51267045
17374806004.5-0.25-5.264.754.754.25447870
17373942004.75-0.25-5.00554.251443364
1737135000500.00555136608
1737048600500.0055563498
1736962200500.00555233495
173687580050.255.264.7554.7579992
17367894004.75-0.6-11.215.355.354.75240426
17365302005.3500.005.355.355.35143813
17364438005.3500.005.355.355.35135690
17363574005.35-0.27-4.805.255.65.251220049
17362710005.620.122.185.255.625824522
17361846005.50.254.765.255.55.2525499
17359254005.2500.005.255.255.25133715
17358390005.2500.005.255.55.25705047
17356662005.2500.005.255.255.2581658
17355798005.25-0.25-4.555.55.54.751934154
17353206005.5-0.25-4.355.755.755.598244
17350614005.750.59.525.255.755.25733497
17349750005.25-0.35-6.255.755.755.25890597
17347158005.6-0.9-13.85665.6955736
17346294006.50.254.006.256.55.751012063
17345430006.25119.055.256.55.252233756
17344566005.250.255.0056.2553391387
1734370200500.004.2554.251946566
17341110005-0.5-9.095.55.53.7511004826
17340246005.5-0.02-0.365.255.55.25339203
17339382005.51999990.275.145.255.51999995.25103581
17338518005.2500.005.255.255.25127688
17337654005.25-0.75-12.505.55.55.25523640
1733506200600.00665.252814885
1733419800600.00666250850
1733333400600.00666629757
17332470006-0.25-4.006.256.256811528
17331606006.2500.006.256.56.25201915
17329014006.25-0.25-3.856.56.56.25140033
17328150006.500.006.56.56.5996917
17327286006.5-0.25-3.706.756.756.5104669
17326422006.7500.006.7576.75820158
17325558006.75-0.25-3.57776.75304183
173229660071.937.255.18.255.14531597
17322102005.100.005.15.15.1648787
17321238005.100.005.15.155.1401058
17320374005.1-0.15-2.865.255.255.11232024
17319510005.25-0.25-4.555.55.55.25750082
17316918005.50.152.805.55.55.51716808
17316054005.35-1.5-21.906.756.755.255302551
17315190006.85-1.4-16.978.258.256.751923243
17314326008.25-0.25-2.948.58.58.25473242
17313462008.500.008.58.58.5226776
17310870008.500.008.758.758.51365298
17310006008.50.668.427.759.257.752210251
17309142007.840.091.167.757.846.751767030
17308278007.75-0.5-6.068.258.256.752951949
17307414008.25-0.5-5.718.7598.25845221
17304822008.75-0.25-2.78998.7579809
1730395800900.00999278439
1730309400900.0099943518
1730223000900.00999105322
1730136600900.00999282377
172987380090.252.868.7598.75561756
17297874008.75-0.5-5.419.259.258.75472621
17297010009.2500.009.259.259.2581571

Your Recent History

Delayed Upgrade Clock