We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -11.1111111111 | 6.75 | 7 | 6 | 452738 | 6.55281306 | DE |
| 4 | -2.25 | -27.2727272727 | 8.25 | 9.25 | 5.1 | 1552389 | 6.74367818 | DE |
| 12 | -9.5 | -61.2903225806 | 15.5 | 20.5 | 5.1 | 1389135 | 9.75606925 | DE |
| 26 | -16 | -72.7272727273 | 22 | 25 | 5.1 | 927799 | 12.94564645 | DE |
| 52 | -25.5 | -80.9523809524 | 31.5 | 31.5 | 5.1 | 1036216 | 14.53292025 | DE |
| 156 | -55.5 | -90.243902439 | 61.5 | 67 | 5.1 | 607712 | 21.84502596 | DE |
| 260 | -7 | -53.8461538462 | 13 | 82 | 5.1 | 533491 | 29.3475346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 201915 |
| 1732901400 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 140033 |
| 1732815000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 996917 |
| 1732728600 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 104669 |
| 1732642200 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 820158 |
| 1732555800 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 304183 |
| 1732296600 | 7 | 1.9 | 37.25 | 5.1 | 8.25 | 5.1 | 4531597 |
| 1732210200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 648787 |
| 1732123800 | 5.1 | 0 | 0.00 | 5.1 | 5.15 | 5.1 | 401058 |
| 1732037400 | 5.1 | -0.15 | -2.86 | 5.25 | 5.25 | 5.1 | 1232024 |
| 1731951000 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 750082 |
| 1731691800 | 5.5 | 0.15 | 2.80 | 5.5 | 5.5 | 5.5 | 1716808 |
| 1731605400 | 5.35 | -1.5 | -21.90 | 6.75 | 6.75 | 5.25 | 5302551 |
| 1731519000 | 6.85 | -1.4 | -16.97 | 8.25 | 8.25 | 6.75 | 1923243 |
| 1731432600 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 473242 |
| 1731346200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 226776 |
| 1731087000 | 8.5 | 0 | 0.00 | 8.75 | 8.75 | 8.5 | 1365298 |
| 1731000600 | 8.5 | 0.66 | 8.42 | 7.75 | 9.25 | 7.75 | 2210251 |
| 1730914200 | 7.84 | 0.09 | 1.16 | 7.75 | 7.84 | 6.75 | 1767030 |
| 1730827800 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 6.75 | 2951949 |
| 1730741400 | 8.25 | -0.5 | -5.71 | 8.75 | 9 | 8.25 | 845221 |
| 1730482200 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 79809 |
| 1730395800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 278439 |
| 1730309400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 43518 |
| 1730223000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 105322 |
| 1730136600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 282377 |
| 1729873800 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 561756 |
| 1729787400 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 472621 |
| 1729701000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 81571 |
| 1729614600 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 620509 |
| 1729528200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 107456 |
| 1729269000 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 108492 |
| 1729182600 | 10.25 | -0.45 | -4.21 | 10.25 | 10.25 | 10.25 | 55885 |
| 1729096200 | 10.7 | 0.45 | 4.39 | 10.25 | 10.7 | 10.25 | 182633 |
| 1729009800 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 97578 |
| 1728923400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 89705 |
| 1728664200 | 10.5 | 0.5 | 5.00 | 10 | 10.5 | 10 | 165965 |
| 1728577800 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 9.75 | 354643 |
| 1728491400 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 76796 |
| 1728405000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 151230 |
| 1728318600 | 10.5 | 0.5 | 5.00 | 10 | 10.5 | 10 | 319787 |
| 1728059400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 374781 |
| 1727973000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 400737 |
| 1727886600 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 984654 |
| 1727800200 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.75 | 1332433 |
| 1727713800 | 9.75 | -1.75 | -15.22 | 11.5 | 11.5 | 9.75 | 2873353 |
| 1727454600 | 11.5 | 0.8 | 7.48 | 10.75 | 11.75 | 10.65 | 3456043 |
| 1727368200 | 10.7 | -5.3 | -33.13 | 15.75 | 15.75 | 9.25 | 14627856 |
| 1727281800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 272734 |
| 1727195400 | 16 | -0.25 | -1.54 | 16 | 16.5 | 16 | 555833 |
| 1727109000 | 16.25 | 0.38 | 2.36 | 15.875 | 16.25 | 15.875 | 245201 |
| 1726849800 | 15.875 | 0.38 | 2.42 | 15.5 | 16.25 | 15.5 | 1224347 |
| 1726763400 | 15.5 | -4 | -20.51 | 20.5 | 20.5 | 15.25 | 2933668 |
| 1726677000 | 19.5 | 1.5 | 8.33 | 17.75 | 19.5 | 17.75 | 966508 |
| 1726590600 | 18 | 0.75 | 4.35 | 17.25 | 18.25 | 17.25 | 1207236 |
| 1726504200 | 17.25 | 0.25 | 1.47 | 17 | 17.25 | 17 | 294350 |
| 1726245000 | 17 | 0.75 | 4.62 | 16.25 | 17.25 | 16.25 | 896442 |
| 1726158600 | 16.25 | 1.25 | 8.33 | 15.25 | 16.75 | 15.25 | 837018 |
| 1726072200 | 15 | -0.5 | -3.23 | 15.5 | 15.5 | 15 | 278681 |
| 1725985800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 55146 |
| 1725899400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 61351 |
| 1725640200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 159509 |
| 1725553800 | 15.5 | 0 | 0.00 | 15.5 | 15.925 | 15.5 | 327322 |
| 1725467400 | 15.5 | -0.9 | -5.49 | 16.25 | 16.25 | 15.5 | 770275 |
| 1725381000 | 16.399999 | -0.6 | -3.53 | 16.75 | 16.75 | 16.25 | 1154612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
