ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Phoenix Copper Limited

Phoenix Copper Limited (PXC)

4.30
0.05
(1.18%)
Closed 09 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-9.473684210534.754.754.057676384.24664334DE
4-1.05-19.62616822435.355.354.056624674.66691133DE
12-1.2-21.81818181825.58.253.7510179955.39862335DE
26-14.7-77.36842105261920.53.7510777578.94962282DE
52-6.825-61.348314606711.12526.53.75104444512.69777209DE
156-48.2-91.809523809552.5673.7563776219.604714DE
260-5.7-5710823.7556102427.99881459DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389494004.30.051.184.254.494.25395765
17388630004.250.133.034.1254.254.051220710
17387766004.12500.004.1254.1254.125503885
17386902004.125-0.38-8.334.54.54.1251333251
17386038004.5-0.25-5.264.754.754.5693654
17383446004.7500.004.754.754.7586690
17382582004.75-0.25-5.00554.75534858
173817180050.255.264.7554.751990957
17380854004.750.255.564.54.754.251768054
17379990004.5-0.25-5.264.754.754.5344443
17377398004.7500.004.754.754.75126892
17376534004.75-0.25-5.00554.25589837
173756700050.511.114.554.51267045
17374806004.5-0.25-5.264.754.754.25447870
17373942004.75-0.25-5.00554.251443364
1737135000500.00555136608
1737048600500.0055563498
1736962200500.00555233495
173687580050.255.264.7554.7579992
17367894004.75-0.6-11.215.355.354.75240426
17365302005.3500.005.355.355.35143813
17364438005.3500.005.355.355.35135690
17363574005.35-0.27-4.805.255.65.251220049
17362710005.620.122.185.255.625824522
17361846005.50.254.765.255.55.2525499
17359254005.2500.005.255.255.25133715
17358390005.2500.005.255.55.25705047
17356662005.2500.005.255.255.2581658
17355798005.25-0.25-4.555.55.54.751934154
17353206005.5-0.25-4.355.755.755.598244
17350614005.750.59.525.255.755.25733497
17349750005.25-0.35-6.255.755.755.25890597
17347158005.6-0.9-13.85665.6955736
17346294006.50.254.006.256.55.751012063
17345430006.25119.055.256.55.252233756
17344566005.250.255.0056.2553391387
1734370200500.004.2554.251946566
17341110005-0.5-9.095.55.53.7511004826
17340246005.5-0.02-0.365.255.55.25339203
17339382005.51999990.275.145.255.51999995.25103581
17338518005.2500.005.255.255.25127688
17337654005.25-0.75-12.505.55.55.25523640
1733506200600.00665.252814885
1733419800600.00666250850
1733333400600.00666629757
17332470006-0.25-4.006.256.256811528
17331606006.2500.006.256.56.25201915
17329014006.25-0.25-3.856.56.56.25140033
17328150006.500.006.56.56.5996917
17327286006.5-0.25-3.706.756.756.5104669
17326422006.7500.006.7576.75820158
17325558006.75-0.25-3.57776.75304183
173229660071.937.255.18.255.14531597
17322102005.100.005.15.15.1648787
17321238005.100.005.15.155.1401058
17320374005.1-0.15-2.865.255.255.11232024
17319510005.25-0.25-4.555.55.55.25750082
17316918005.50.152.805.55.55.51716808
17316054005.35-1.5-21.906.756.755.255302551
17315190006.85-1.4-16.978.258.256.751923243
17314326008.25-0.25-2.948.58.58.25473242
17313462008.500.008.58.58.5226776