Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phoenix Copper Limited | PXC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 18:46:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.25 | 17.00 | 17.00 |
| Industry Sector |
|---|
| MINING |
PXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 18.00 | 13.75 | 16.94 | 1,791,920 | 2.75 | 19.30% |
| 1 Month | 11.85 | 18.00 | 11.50 | 13.94 | 1,370,583 | 5.15 | 43.46% |
| 3 Months | 11.125 | 18.00 | 10.125 | 12.68 | 1,026,784 | 5.88 | 52.81% |
| 6 Months | 22.00 | 38.50 | 10.125 | 16.44 | 926,393 | -5.00 | -22.73% |
| 1 Year | 25.00 | 38.50 | 10.125 | 17.82 | 631,305 | -8.00 | -32.00% |
| 3 Years | 37.50 | 82.00 | 10.125 | 33.79 | 526,175 | -20.50 | -54.67% |
| 5 Years | 15.00 | 82.00 | 5.50 | 33.95 | 446,322 | 2.00 | 13.33% |
PXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.25 | 17.00 | 754,165 |
| 03 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 16.125 | 1,806,879 |
| 02 May 2024 | 17.00 | -0.40 | -2.30% | 17.00 | 17.00 | 16.75 | 712,891 |
| 01 May 2024 | 17.40 | -0.10 | -0.57% | 17.375 | 17.40 | 17.00 | 787,502 |
| 30 Apr 2024 | 17.50 | 2.63 | 17.65% | 14.875 | 18.00 | 14.875 | 4,250,619 |
| 27 Apr 2024 | 14.875 | 0.63 | 4.39% | 14.25 | 14.875 | 13.75 | 1,401,709 |
| 26 Apr 2024 | 14.25 | 1.25 | 9.62% | 13.00 | 14.75 | 13.00 | 1,477,017 |
| 25 Apr 2024 | 13.00 | -0.25 | -1.89% | 13.25 | 13.25 | 12.50 | 2,232,052 |
| 24 Apr 2024 | 13.25 | 0.75 | 6.00% | 12.50 | 14.00 | 12.30 | 3,088,591 |
| 23 Apr 2024 | 12.50 | 0.60 | 5.04% | 11.75 | 12.625 | 11.75 | 1,654,222 |
| 20 Apr 2024 | 11.90 | -0.10 | -0.83% | 12.00 | 12.00 | 11.75 | 271,990 |
| 19 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 683,506 |
| 18 Apr 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 11.75 | 374,454 |
| 17 Apr 2024 | 11.75 | -0.75 | -6.00% | 12.50 | 12.50 | 11.75 | 898,466 |
| 16 Apr 2024 | 12.50 | 0.63 | 5.26% | 11.875 | 12.75 | 11.875 | 2,326,028 |
| 13 Apr 2024 | 11.875 | 0.13 | 1.06% | 11.75 | 12.125 | 11.75 | 718,357 |
| 12 Apr 2024 | 11.75 | 0.25 | 2.17% | 11.50 | 11.75 | 11.50 | 892,052 |
| 11 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 873,979 |
| 10 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 225,931 |
| 09 Apr 2024 | 11.50 | -0.35 | -2.95% | 11.85 | 11.975 | 11.50 | 2,573,798 |
