We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 804.9 | 14.6 | 1.85 | 804.9 | 804.9 | 804.9 | 257 |
| 1745512200 | 790.3 | 11.1 | 1.42 | 790.3 | 790.3 | 790.3 | 1371 |
| 1745425800 | 779.2 | 17.4 | 2.28 | 779.2 | 779.2 | 779.2 | 1020 |
| 1745339400 | 761.8 | 6.9 | 0.91 | 756 | 764.5 | 738.25 | 1518 |
| 1744907400 | 754.9 | -19.8 | -2.56 | 761.1 | 774.1 | 750.6 | 916 |
| 1744821000 | 774.7 | -5.7 | -0.73 | 774.7 | 774.7 | 774.7 | 196 |
| 1744734600 | 780.4 | -4.85 | -0.62 | 780.4 | 780.4 | 780.4 | 12 |
| 1744648200 | 785.25 | 32.55 | 4.32 | 790.8 | 796.15 | 785.25 | 211 |
| 1744389000 | 752.7 | -11.75 | -1.54 | 799.8 | 799.8 | 743.75 | 5536 |
| 1744302600 | 764.45 | 26.15 | 3.54 | 797.5 | 801.65 | 764.45 | 575 |
| 1744216200 | 738.3 | -52.4 | -6.63 | 748.6 | 750.7 | 718.65 | 1675 |
| 1744129800 | 790.7 | 19.15 | 2.48 | 809.9 | 814 | 784.45 | 5142 |
| 1744043400 | 771.55 | -6.75 | -0.87 | 725.3 | 825.2 | 713.3 | 20549 |
| 1743784200 | 778.3 | -32.5 | -4.01 | 790.4 | 807.7 | 748.2 | 5620 |
| 1743697800 | 810.8 | -55.75 | -6.43 | 825.6 | 833.55 | 805.3 | 1168 |
| 1743611400 | 866.55 | -4.35 | -0.50 | 866.55 | 866.55 | 866.55 | 0 |
| 1743525000 | 870.9 | 29.5 | 3.51 | 854.6 | 879.1 | 845.55 | 274 |
| 1743438600 | 841.4 | -20.5 | -2.38 | 860 | 860 | 823.75 | 11285 |
| 1743183000 | 861.9 | -30.5 | -3.42 | 861.9 | 861.9 | 861.9 | 136 |
| 1743096600 | 892.4 | -1.95 | -0.22 | 892.4 | 892.4 | 892.4 | 227 |
| 1743010200 | 894.35 | -14.9 | -1.64 | 911 | 913.65 | 891.2 | 547 |
| 1742923800 | 909.25 | -6.25 | -0.68 | 910.7 | 931.2 | 886 | 4219 |
| 1742837400 | 915.5 | 25.1 | 2.82 | 899.7 | 933.1 | 886.65 | 20804 |
| 1742578200 | 890.4 | 6.7 | 0.76 | 890.4 | 890.4 | 890.4 | 4 |
| 1742491800 | 883.7 | -10.75 | -1.20 | 891.4 | 896.45 | 879.2 | 82 |
| 1742405400 | 894.45 | 11.6 | 1.31 | 894.45 | 894.45 | 894.45 | 11 |
| 1742319000 | 882.85 | 4.25 | 0.48 | 882.85 | 882.85 | 882.85 | 666 |
| 1742232600 | 878.6 | 6.7 | 0.77 | 878.6 | 878.6 | 878.6 | 95 |
| 1741973400 | 871.9 | 14.5 | 1.69 | 866.9 | 877 | 857.15 | 5006 |
| 1741887000 | 857.4 | -13.6 | -1.56 | 864.8 | 879.2 | 854.35 | 442 |
| 1741800600 | 871 | 12.2 | 1.42 | 878.2 | 881.1 | 860.1 | 427 |
| 1741714200 | 858.8 | -31.4 | -3.53 | 858.8 | 858.8 | 858.8 | 647 |
| 1741627800 | 890.2 | 9.6 | 1.09 | 890.2 | 890.2 | 890.2 | 258 |
| 1741368600 | 880.6 | -8.05 | -0.91 | 880.6 | 880.6 | 880.6 | 1793 |
| 1741282200 | 888.65 | 14.9 | 1.71 | 885.2 | 888.65 | 885.2 | 1131 |
| 1741195800 | 873.75 | 11.9 | 1.38 | 873.75 | 873.75 | 873.75 | 41 |
| 1741109400 | 861.85 | -61.1 | -6.62 | 861.85 | 861.85 | 861.85 | 2581 |
| 1741023000 | 922.95 | -2.9 | -0.31 | 922.95 | 922.95 | 922.95 | 638 |
| 1740763800 | 925.85 | -28.5 | -2.99 | 942 | 942 | 911.6 | 81 |
| 1740677400 | 954.35 | -20.55 | -2.11 | 954.35 | 954.35 | 954.35 | 475 |
| 1740591000 | 974.9 | 17.45 | 1.82 | 974.9 | 974.9 | 974.9 | 172 |
| 1740504600 | 957.45 | -33 | -3.33 | 957.45 | 957.45 | 957.45 | 116 |
| 1740418200 | 990.45 | -31.75 | -3.11 | 990.45 | 990.45 | 990.45 | 587 |
| 1740159000 | 1022.2 | -7.4 | -0.72 | 1022.2 | 1022.2 | 1022.2 | 324 |
| 1740072600 | 1029.6 | -24.6 | -2.33 | 1030 | 1033.6 | 1025.3 | 702 |
| 1739986200 | 1054.2 | 16.3 | 1.57 | 1046.4 | 1054.7 | 1043.8 | 535 |
| 1739899800 | 1037.9 | 17 | 1.67 | 1024.2 | 1041.3 | 1024.2 | 415 |
| 1739813400 | 1020.9 | 2.3 | 0.23 | 1020.9 | 1020.9 | 1020.9 | 179 |
| 1739554200 | 1018.6 | 15 | 1.49 | 1012.4 | 1026.5 | 1011.7 | 13668 |
| 1739467800 | 1003.6 | 16.45 | 1.67 | 1003.6 | 1003.6 | 1003.6 | 62 |
| 1739381400 | 987.15 | -11.55 | -1.16 | 990.1 | 998.65 | 974.25 | 1508 |
| 1739295000 | 998.7 | -18.1 | -1.78 | 998.7 | 998.7 | 998.7 | 1003 |
| 1739208600 | 1016.8 | -6 | -0.59 | 1016.8 | 1016.8 | 1016.8 | 1304 |
| 1738949400 | 1022.8 | -18.1 | -1.74 | 1022.8 | 1022.8 | 1022.8 | 864 |
| 1738863000 | 1040.9 | 7.1 | 0.69 | 1040.9 | 1040.9 | 1040.9 | 63 |
| 1738776600 | 1033.8 | 2.1 | 0.20 | 1025.6 | 1035.9 | 1022 | 1032 |
| 1738690200 | 1031.7 | 5.7 | 0.56 | 1017.6 | 1033.7 | 1012.5 | 2014 |
| 1738603800 | 1026 | -30.4 | -2.88 | 1026.4 | 1033.9 | 1004.9 | 312 |
| 1738344600 | 1056.4 | 17.4 | 1.67 | 1045.6 | 1064.7 | 1045.1 | 216 |
| 1738258200 | 1039 | 13.7 | 1.34 | 1035.6 | 1057 | 1027.9 | 870 |
| 1738171800 | 1025.3 | 21.2 | 2.11 | 1025.3 | 1025.3 | 1025.3 | 27 |
| 1738085400 | 1004.1 | -32.2 | -3.11 | 1004.1 | 1004.1 | 1004.1 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
