Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishs Us Qty Div | QDIV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.50% | 48.16 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.25 | 48.13 | 48.365 | 48.16 | 48.40 |
QDIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 48.16 | -0.24 | -0.50% | 48.25 | 48.365 | 48.13 | 11,509 |
| 17 May 2024 | 48.40 | -0.30 | -0.62% | 48.48 | 48.55 | 48.21 | 13,405 |
| 16 May 2024 | 48.70 | 0.57 | 1.18% | 48.24 | 48.805 | 48.205 | 2,540 |
| 15 May 2024 | 48.13 | 0.04 | 0.08% | 48.00 | 48.25 | 47.89 | 12,083 |
| 14 May 2024 | 48.09 | 0.15 | 0.31% | 48.03 | 48.28 | 48.015 | 26,080 |
| 11 May 2024 | 47.94 | 0.31 | 0.65% | 47.98 | 48.105 | 47.875 | 7,827 |
| 10 May 2024 | 47.63 | 0.20 | 0.42% | 47.39 | 47.71 | 47.335 | 2,835 |
| 09 May 2024 | 47.43 | -0.10 | -0.21% | 47.34 | 47.45 | 47.17 | 5,665 |
| 08 May 2024 | 47.53 | 0.49 | 1.04% | 47.44 | 47.665 | 47.285 | 9,082 |
| 04 May 2024 | 47.04 | 0.82 | 1.77% | 46.63 | 47.465 | 46.63 | 1,265 |
| 03 May 2024 | 46.22 | 0.12 | 0.26% | 46.35 | 46.565 | 46.09 | 13,819 |
| 02 May 2024 | 46.10 | -0.60 | -1.28% | 46.43 | 46.43 | 45.935 | 22,503 |
| 01 May 2024 | 46.70 | -0.20 | -0.43% | 47.02 | 47.06 | 46.68 | 69,206 |
| 30 Apr 2024 | 46.90 | 0.08 | 0.17% | 46.77 | 47.015 | 46.755 | 10,225 |
| 27 Apr 2024 | 46.82 | 0.52 | 1.13% | 46.77 | 46.935 | 46.57 | 88,451 |
| 26 Apr 2024 | 46.295 | -0.42 | -0.89% | 46.59 | 46.805 | 46.205 | 2,159 |
| 25 Apr 2024 | 46.71 | -0.03 | -0.06% | 46.89 | 46.925 | 46.655 | 3,963 |
| 24 Apr 2024 | 46.74 | 0.63 | 1.37% | 46.37 | 46.795 | 46.285 | 40,397 |
| 23 Apr 2024 | 46.11 | 0.00 | 0.00% | 46.24 | 46.32 | 46.05 | 2,592 |
| 20 Apr 2024 | 46.11 | -0.14 | -0.29% | 45.83 | 46.20 | 45.75 | 5,807 |
| 19 Apr 2024 | 46.245 | 0.06 | 0.13% | 46.28 | 46.31 | 45.975 | 62,395 |
