TIDMQLT
RNS Number : 9652M
Quilter PLC
24 September 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the
following number of its ordinary shares of 7 pence each through
J.P. Morgan Securities plc.
Date of purchase: 24 September 2021
Aggregate number of ordinary shares purchased: 879,319
Lowest price paid per share: 142.0000 pence
Highest price paid per share: 143.5500 pence
Average price paid per share: 142.5519 pence
The Company intends to cancel the purchased shares.
Since 13 September 2021, the Company has purchased 6,778,970
shares at a cost (including dealing and associated costs) of
GBP9,827,997.20.
Following settlement of the above transaction, the Company will
hold none of its ordinary shares in treasury and will have
1,695,652,730 ordinary shares in issue.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 879,319 (ISIN: GB00BDCXV269)
Date of purchases: 24 September 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 786,109 142.5485 142.0000 143.5500
----------- ---------------- ------------- --------------
BATS Europe 93,210 142.5804 142.0000 143.0000
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
24-Sep-2021
08:01:39 1203 143.5500 XLON 01002010000002801-E07WLtk4bHuI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:01:39 1203 143.4000 XLON 01002010000002802-E07WLtk4bHuy20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:01:39 1037 143.5000 XLON 11002110000002818-E07WLtk4bHua20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:01:39 495 143.5000 XLON 11002110000002818-E07WLtk4bHuc20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:05:01 804 142.5500 XLON 11002110000003805-E07WLtk4bTwC20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:07:39 836 142.6500 XLON 11002110000005553-E07WLtk4bcRX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:08:21 1000 142.7000 XLON 01002010000005774-E07WLtk4beTu20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:09:02 534 142.6500 XLON 11002110000005925-E07WLtk4bgQW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:09:03 961 142.5500 XLON 11002110000005258-E07WLtk4bgUa20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:09:06 1574 142.3500 XLON 01002010000005911-E07WLtk4bgbW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:09:13 391 142.2500 XLON 01002010000003795-E07WLtk4bgnM20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:09:13 346 142.2500 XLON 01002010000003795-E07WLtk4bgnX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:11:02 962 142.4000 XLON 11002110000006319-E07WLtk4bmQ320210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:11:03 963 142.3500 XLON 01002010000006295-E07WLtk4bmTE20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:11:04 641 142.3000 XLON 01002010000006318-E07WLtk4bmTk20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:12:02 206 142.3500 XLON 11002110000006817-E07WLtk4bpcR20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:12:02 1156 142.3500 XLON 11002110000006817-E07WLtk4bpcO20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:12:02 69 142.3500 XLON 11002110000006817-E07WLtk4bpcU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:15:06 286 142.5000 XLON 01002010000007549-E07WLtk4bxb120210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:15:06 887 142.5000 XLON 01002010000007549-E07WLtk4bxb320210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:15:07 702 142.4000 XLON 01002010000007467-E07WLtk4bxeK20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:16:39 1500 142.4000 XLON 11002110000008628-E07WLtk4c1bp20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:16:39 899 142.4000 XLON 11002110000008628-E07WLtk4c1br20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:23:06 579 142.7000 BATE 24022240200017789-28Q0032620210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:23:19 942 142.7000 XLON 11002110000010519-E07WLtk4cD6r20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:23:48 742 142.5500 XLON 11002110000010253-E07WLtk4cDdG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:23:48 185 142.5500 BATE 40022400200017243-28Q0035G20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:23:48 1310 142.6000 XLON 11002110000010440-E07WLtk4cDcW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:23:48 97 142.6000 XLON 11002110000010440-E07WLtk4cDcU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:23:48 305 142.5500 BATE 40022400200017243-28Q0035H20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:23:48 490 142.6000 BATE 40022400200017274-28Q0035F20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:25:00 942 142.5500 XLON 01002010000011028-E07WLtk4cG9A20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:25:06 125 142.5500 BATE 24022240200019300-28Q003DH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:25:06 71 142.5500 BATE 24022240200019300-28Q003DI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:25:11 693 142.5500 XLON 01002010000011193-E07WLtk4cGbW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:25:11 393 142.5500 XLON 01002010000011193-E07WLtk4cGbY20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:25:31 1241 142.5000 XLON 11002110000011180-E07WLtk4cHQI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:27:41 445 142.6000 BATE 40022400200021568-28Q003QU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:27:58 950 142.5500 XLON 01002010000011871-E07WLtk4cMNH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:27:58 533 142.5500 BATE 24022240200021329-28Q003S020210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:27:58 523 142.5000 BATE 24022240200020826-28Q003S220210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:28:10 1072 142.4500 XLON 01002010000011457-E07WLtk4cMqo20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:28:10 403 142.4500 XLON 01002010000011457-E07WLtk4cMqm20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:28:10 847 142.4000 XLON 11002110000011856-E07WLtk4cMwV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:28:10 94 142.4000 XLON 11002110000011856-E07WLtk4cMwT20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:29:14 1019 142.5500 XLON 01002010000012363-E07WLtk4cOcA20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:29:14 629 142.5500 XLON 01002010000012363-E07WLtk4cOcC20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:30:11 679 142.4000 XLON 01002010000012378-E07WLtk4cQqp20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:31:54 1416 142.4500 XLON 01002010000013105-E07WLtk4cUKF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:32:34 495 142.4500 XLON 11002110000013301-E07WLtk4cVjU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:32:34 628 142.4500 XLON 11002110000013301-E07WLtk4cVjS20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:32:34 669 142.4500 XLON 11002110000013301-E07WLtk4cVjQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:37:20 1352 142.7000 XLON 01002010000014405-E07WLtk4ceBM20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:37:20 766 142.7000 BATE 40022400200028545-28Q004VZ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:37:20 300 142.6500 BATE 40022400200027141-28Q004W120210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:37:20 991 142.6500 XLON 11002110000014113-E07WLtk4ceD720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:37:20 247 142.6500 BATE 40022400200027141-28Q004W220210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:37:20 484 142.6500 XLON 11002110000014113-E07WLtk4ceD920210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:39:14 586 142.7000 BATE 40022400200029870-28Q0052W20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:43:00 1196 142.9000 XLON 11002110000015592-E07WLtk4cmqK20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:43:00 1309 143.0000 XLON 11002110000015731-E07WLtk4cmom20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:44:06 554 142.9000 XLON 01002010000016055-E07WLtk4conY20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:45:00 1290 142.9000 XLON 01002010000016198-E07WLtk4cpsi20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:45:01 124 142.9000 BATE 24022240200034599-28Q005NC20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:45:10 1504 142.9000 XLON 01002010000016269-E07WLtk4cqCk20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:45:48 846 142.8000 XLON 01002010000015431-E07WLtk4crfx20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:45:48 345 142.8000 XLON 01002010000015431-E07WLtk4crfv20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:46:30 603 142.8500 BATE 40022400200035495-28Q005TB20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:47:04 1119 142.8500 XLON 11002110000016764-E07WLtk4ctle20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:48:02 1096 142.8500 XLON 11002110000016975-E07WLtk4cvWw20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:48:02 534 142.8500 BATE 40022400200036761-28Q0060D20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:50:24 1272 142.9500 XLON 11002110000017724-E07WLtk4d1IZ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:51:17 1233 142.9500 XLON 01002010000017949-E07WLtk4d2tF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:51:39 643 142.9000 XLON 01002010000018079-E07WLtk4d3TY20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:53:16 1216 142.9500 XLON 01002010000018390-E07WLtk4d6CX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:53:16 257 142.9500 XLON 01002010000018390-E07WLtk4d6CZ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:53:33 345 142.9000 XLON 11002110000018409-E07WLtk4d6XE20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:53:44 901 142.9000 XLON 11002110000018409-E07WLtk4d6fC20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:54:03 479 142.8500 XLON 11002110000017296-E07WLtk4d75l20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:54:03 693 142.8500 XLON 01002010000017386-E07WLtk4d75n20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:54:37 84 142.9500 XLON 01002010000018903-E07WLtk4d8Si20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:54:50 1331 142.9500 XLON 01002010000018903-E07WLtk4d8hg20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:55:34 356 142.8000 BATE 24022240200038477-28Q006UX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:55:34 43 142.8000 BATE 24022240200038477-28Q006UV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:55:34 225 142.8500 XLON 11002110000018844-E07WLtk4d9rD20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:55:34 1361 142.8500 XLON 11002110000018844-E07WLtk4d9rF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:55:34 76 142.8000 BATE 24022240200038477-28Q006UW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:55:38 1342 142.7500 XLON 01002010000018799-E07WLtk4dA6M20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:58:51 566 142.6000 XLON 01002010000019546-E07WLtk4dFuu20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:58:51 554 142.4500 XLON 01002010000019430-E07WLtk4dFxd20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:58:51 1681 142.5500 XLON 01002010000019192-E07WLtk4dFv020210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:58:51 1293 142.6000 XLON 11002110000019244-E07WLtk4dFus20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:58:51 351 142.4500 XLON 01002010000019430-E07WLtk4dFxZ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:58:52 26 142.4000 BATE 40022400200042994-28Q0077L20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:58:52 16 142.4000 BATE 40022400200042994-28Q0077N20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:58:52 314 142.4000 BATE 40022400200042994-28Q0077M20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
08:58:52 116 142.4000 BATE 40022400200042994-28Q0077O20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:00:27 1650 142.4500 XLON 01002010000020174-E07WLtk4dIUw20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:02:06 1123 142.5000 XLON 11002110000020595-E07WLtk4dLQF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:02:06 668 142.5000 XLON 11002110000020595-E07WLtk4dLQH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:02:35 1500 142.5000 XLON 01002010000020735-E07WLtk4dMIF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:02:35 657 142.5000 XLON 01002010000020735-E07WLtk4dMIH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:04:16 1672 142.4500 XLON 01002010000021188-E07WLtk4dPEj20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:04:20 665 142.4000 XLON 11002110000020377-E07WLtk4dPM420210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:04:20 305 142.4000 XLON 11002110000020377-E07WLtk4dPM920210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:04:20 691 142.4000 XLON 11002110000020377-E07WLtk4dPM720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:04:41 190 142.3500 BATE 40022400200047600-28Q007TP20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:04:41 221 142.3500 BATE 40022400200047600-28Q007TQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:06:28 1300 142.3000 XLON 11002110000021718-E07WLtk4dSbr20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:07:34 445 142.3000 XLON 11002110000022076-E07WLtk4dUs720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:10:15 1729 142.2500 XLON 11002110000022678-E07WLtk4dZHB20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:10:16 1351 142.2000 XLON 11002110000021640-E07WLtk4dZKM20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:13:10 352 142.4000 XLON 01002010000023109-E07WLtk4ddsV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:13:10 1145 142.4000 XLON 01002010000023109-E07WLtk4ddsX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:13:34 694 142.4000 XLON 11002110000023394-E07WLtk4deKH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:14:15 628 142.4000 XLON 01002010000023482-E07WLtk4dfCr20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:14:15 387 142.4000 XLON 01002010000023482-E07WLtk4dfCp20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:15:04 1619 142.3000 XLON 11002110000022914-E07WLtk4dgXP20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:15:04 245 142.3000 BATE 24022240200056508-28Q0090K20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:15:04 201 142.3000 BATE 24022240200056508-28Q0090L20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:18:24 1444 142.3500 XLON 01002010000023968-E07WLtk4dm2j20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:18:24 384 142.3500 XLON 01002010000023968-E07WLtk4dm2g20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:19:17 1506 142.3500 XLON 11002110000024552-E07WLtk4dn7420210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:20:55 673 142.3500 XLON 01002010000024721-E07WLtk4dpCw20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:20:55 75 142.3500 XLON 01002010000024721-E07WLtk4dpCy20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:20:55 1500 142.3500 XLON 01002010000024721-E07WLtk4dpCu20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:22:35 528 142.3000 XLON 01002010000025038-E07WLtk4drRg20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:23:35 13 142.3500 XLON 11002110000025303-E07WLtk4dso320210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:25:44 1563 142.5500 XLON 11002110000025666-E07WLtk4dwUS20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:25:54 1500 142.5500 XLON 01002010000025666-E07WLtk4dx3o20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:27:35 712 142.5000 XLON 11002110000026073-E07WLtk4dzgV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:27:35 493 142.5000 XLON 11002110000026073-E07WLtk4dzgX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:27:35 766 142.5000 XLON 11002110000026073-E07WLtk4dzgT20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:30:15 1562 142.5500 XLON 01002010000026416-E07WLtk4e3HW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:30:40 1562 142.5000 XLON 11002110000026355-E07WLtk4e3d920210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:30:55 1500 142.5000 XLON 11002110000026621-E07WLtk4e3pz20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:30:55 603 142.5000 XLON 11002110000026621-E07WLtk4e3q120210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:32:48 137 142.6000 XLON 01002010000026812-E07WLtk4e6JC20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:32:50 1571 142.6000 XLON 01002010000026812-E07WLtk4e6Lg20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:34:15 194 142.6000 XLON 11002110000027150-E07WLtk4e8Fe20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:34:15 1050 142.6000 XLON 11002110000027150-E07WLtk4e8Fi20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:34:15 228 142.6000 XLON 11002110000027150-E07WLtk4e8Fg20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:35:42 1850 142.5000 XLON 11002110000026894-E07WLtk4eAB920210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:36:54 86 142.5000 XLON 01002010000027527-E07WLtk4eBx920210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:36:54 344 142.5000 XLON 01002010000027527-E07WLtk4eBx520210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:36:54 473 142.5000 XLON 01002010000027527-E07WLtk4eBx720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:40:55 2465 142.7000 XLON 01002010000028154-E07WLtk4eHP020210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:40:55 66 142.7000 XLON 01002010000028154-E07WLtk4eHOy20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:41:06 1739 142.6500 XLON 01002010000027937-E07WLtk4eHmQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:44:02 134 142.7500 XLON 11002110000028770-E07WLtk4eLtS20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:44:02 1752 142.7500 XLON 11002110000028770-E07WLtk4eLtQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:44:23 1741 142.7500 XLON 11002110000028843-E07WLtk4eMTt20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:45:19 552 142.7000 XLON 11002110000029020-E07WLtk4eO4U20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:45:54 1500 142.7000 XLON 01002010000028995-E07WLtk4eP1e20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:45:54 326 142.7000 XLON 01002010000028995-E07WLtk4eP1g20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:47:35 401 142.7500 XLON 11002110000029473-E07WLtk4eREo20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:48:35 345 142.7500 XLON 01002010000029473-E07WLtk4eS9O20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:49:15 183 142.7500 XLON 11002110000029752-E07WLtk4eSuS20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:52:41 1721 142.8000 XLON 01002010000029892-E07WLtk4eYQg20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:52:42 1752 142.7500 XLON 11002110000029752-E07WLtk4eYRb20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:52:42 231 142.7500 XLON 11002110000029752-E07WLtk4eYRd20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
09:54:16 430 142.7500 XLON 11002110000030671-E07WLtk4eb2220210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:00:15 517 142.9500 XLON 01002010000031404-E07WLtk4eibO20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:00:15 1500 142.9500 XLON 01002010000031404-E07WLtk4eibM20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:00:15 1721 142.8500 XLON 01002010000030713-E07WLtk4eict20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:03:30 29 142.8000 BATE 24022240200096520-28Q00E8J20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:03:30 1402 142.8000 XLON 11002110000031717-E07WLtk4enDa20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:03:30 307 142.8000 BATE 24022240200096520-28Q00E8K20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:03:30 332 142.8000 BATE 24022240200096520-28Q00E8L20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:03:35 1161 142.8000 XLON 11002110000032102-E07WLtk4enLy20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:04:15 1022 142.8000 XLON 11002110000032171-E07WLtk4env120210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:04:15 1078 142.8000 XLON 11002110000032171-E07WLtk4enuz20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:06:07 1284 142.8000 XLON 11002110000032344-E07WLtk4eq5M20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:07:35 252 142.8000 XLON 01002010000032331-E07WLtk4es2r20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:07:35 1500 142.8000 XLON 01002010000032331-E07WLtk4es2p20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:09:22 1478 142.8000 XLON 01002010000032645-E07WLtk4etq120210924
------- ------------ --------- ---------------------------------------
24-Sep-2021 1926 142.7000 XLON 01002010000032120-E07WLtk4euHL20210924
10:09:23
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:09:23 426 142.7000 BATE 40022400200087488-28Q00EV420210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:09:23 38 142.7000 BATE 40022400200087488-28Q00EV320210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:10:55 749 142.6500 XLON 01002010000033189-E07WLtk4ewcl20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:10:55 458 142.6500 XLON 01002010000033189-E07WLtk4ewcn20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:10:55 465 142.6500 XLON 01002010000033189-E07WLtk4ewcj20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:12:38 1801 142.6500 XLON 01002010000033728-E07WLtk4ez6f20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:13:43 475 142.5500 BATE 40022400200078182-28Q00FBB20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:13:43 382 142.5500 XLON 11002110000033938-E07WLtk4f0T520210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:13:43 510 142.5500 XLON 11002110000033938-E07WLtk4f0T720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:15:22 1404 142.5500 XLON 01002010000034063-E07WLtk4f2qB20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:16:51 1529 142.5000 XLON 01002010000034308-E07WLtk4f4aP20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:19:34 126 142.5500 BATE 24022240200113237-28Q00FZP20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:19:34 236 142.5500 BATE 24022240200113237-28Q00FZR20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:19:34 128 142.5500 BATE 24022240200113237-28Q00FZQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:20:15 14 142.5500 XLON 11002110000035141-E07WLtk4f8C420210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:20:15 13 142.5500 XLON 11002110000035141-E07WLtk4f8C220210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:25:11 176 142.6500 XLON 11002110000035740-E07WLtk4fDAF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:25:12 631 142.6500 XLON 01002010000035510-E07WLtk4fDBx20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:25:12 445 142.6500 BATE 24022240200117972-28Q00GGI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:27:35 1500 142.7000 XLON 01002010000035866-E07WLtk4fFiL20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:27:35 716 142.7000 XLON 01002010000035866-E07WLtk4fFiN20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:27:55 445 142.7500 BATE 40022400200119804-28Q00GQQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:28:07 33 142.6500 BATE 40022400200118496-28Q00GS120210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:28:07 45 142.6500 BATE 40022400200118496-28Q00GS220210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:28:07 45 142.6500 BATE 40022400200118496-28Q00GS020210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:28:07 305 142.6500 BATE 40022400200118496-28Q00GRX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:28:07 106 142.6500 BATE 40022400200118496-28Q00GRW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:28:30 1381 142.6500 XLON 11002110000035830-E07WLtk4fGdA20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:29:15 995 142.6500 XLON 11002110000036305-E07WLtk4fHQL20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:29:35 388 142.6500 BATE 40022400200121245-28Q00GXU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:30:34 655 142.6500 XLON 01002010000036232-E07WLtk4fJ8420210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:30:55 1456 142.6500 XLON 11002110000036521-E07WLtk4fJaU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:32:16 303 142.5500 BATE 24022240200123172-28Q00H8B20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:32:16 14 142.5500 BATE 24022240200123172-28Q00H8E20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:32:16 108 142.5500 BATE 24022240200123172-28Q00H8A20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:32:16 24 142.5500 BATE 24022240200123172-28Q00H8C20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:32:16 79 142.5500 BATE 24022240200123172-28Q00H8D20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:32:35 1500 142.6000 XLON 11002110000036734-E07WLtk4fLYe20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:32:35 394 142.6000 XLON 11002110000036734-E07WLtk4fLYg20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:32:56 133 142.6000 BATE 24022240200124619-28Q00HAI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:32:56 217 142.6000 BATE 24022240200124619-28Q00HAJ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:34:36 124 142.6500 BATE 24022240200125910-28Q00HGK20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:34:36 1 142.6500 BATE 24022240200125910-28Q00HGJ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:36:15 1600 142.6500 XLON 01002010000036953-E07WLtk4fPGl20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:36:38 498 142.6500 BATE 24022240200127288-28Q00HOR20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:36:38 81 142.6500 BATE 24022240200127288-28Q00HOS20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:36:38 502 142.6500 XLON 01002010000036953-E07WLtk4fPXo20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:43:41 534 142.6000 XLON 11002110000037544-E07WLtk4fWiy20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:43:41 806 142.6000 XLON 11002110000037352-E07WLtk4fWiw20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:43:41 2102 142.6000 XLON 11002110000037163-E07WLtk4fWiu20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:43:41 295 142.6000 BATE 24022240200126403-28Q00I9I20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:43:41 150 142.6000 BATE 24022240200126403-28Q00I9H20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:43:44 699 142.5500 XLON 01002010000037821-E07WLtk4fWkz20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:43:44 735 142.5500 XLON 01002010000037821-E07WLtk4fWkx20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:44:36 631 142.5500 BATE 40022400200134702-28Q00IBY20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:45:21 168 142.6000 XLON 01002010000037999-E07WLtk4fYHd20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:45:21 1753 142.6000 XLON 01002010000037999-E07WLtk4fYHb20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:45:45 719 142.5500 XLON 11002110000038133-E07WLtk4fYkU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:45:45 759 142.5500 XLON 11002110000038133-E07WLtk4fYkW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:45:54 751 142.5500 XLON 01002010000038066-E07WLtk4fYu320210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:45:54 714 142.5500 XLON 01002010000038066-E07WLtk4fYu520210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:46:21 534 142.5500 BATE 24022240200136808-28Q00IIQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:46:27 445 142.5000 BATE 24022240200128716-28Q00IK120210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:46:27 1756 142.4500 XLON 11002110000038286-E07WLtk4fZav20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:50:46 431 142.3000 XLON 11002110000038572-E07WLtk4ff2k20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:51:08 1269 142.3000 XLON 11002110000038572-E07WLtk4ffcX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:51:08 21 142.3000 XLON 11002110000039180-E07WLtk4ffcZ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:54:49 345 142.3000 XLON 11002110000039180-E07WLtk4fkXo20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:56:29 147 142.3000 BATE 24022240200138282-28Q00JJK20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:56:29 1501 142.3000 XLON 01002010000039682-E07WLtk4fnJt20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:56:29 21 142.3000 BATE 24022240200138282-28Q00JJJ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:56:29 243 142.3000 BATE 24022240200138282-28Q00JJL20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:56:29 34 142.3000 BATE 24022240200138282-28Q00JJM20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:56:30 79 142.2000 BATE 40022400200137987-28Q00JJW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:56:30 1521 142.2000 XLON 11002110000039892-E07WLtk4fnPI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:56:30 143 142.2000 BATE 40022400200137987-28Q00JJU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:56:30 580 142.2000 XLON 11002110000039892-E07WLtk4fnPG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:56:30 198 142.2000 BATE 40022400200137987-28Q00JJT20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:56:30 70 142.2000 BATE 40022400200137987-28Q00JJV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:57:35 339 142.2500 XLON 01002010000039985-E07WLtk4fpp420210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:57:35 389 142.2500 XLON 01002010000039985-E07WLtk4fpp220210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:57:35 818 142.2500 XLON 01002010000039985-E07WLtk4fpp020210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:59:15 27 142.2500 BATE 40022400200147231-28Q00JWM20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:59:15 361 142.2500 BATE 40022400200147231-28Q00JWL20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:59:15 1483 142.3000 XLON 01002010000040272-E07WLtk4fsTh20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:59:15 23 142.2500 BATE 40022400200147231-28Q00JWK20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:59:30 115 142.2500 BATE 40022400200147231-28Q00JX820210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:59:30 1178 142.2500 XLON 11002110000040488-E07WLtk4fsmz20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:59:30 65 142.2500 BATE 40022400200147231-28Q00JX720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:59:30 483 142.2000 BATE 40022400200148380-28Q00JX920210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:59:30 66 142.2500 XLON 11002110000040488-E07WLtk4fsn220210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
10:59:30 352 142.2500 XLON 11002110000040488-E07WLtk4fsmx20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:00:55 1084 142.2500 XLON 11002110000040803-E07WLtk4funu20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:00:55 732 142.2500 XLON 11002110000040803-E07WLtk4funs20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:01:20 451 142.2000 BATE 40022400200149559-28Q00K8J20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:02:35 86 142.3000 XLON 01002010000041023-E07WLtk4fxnu20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:02:35 272 142.3000 XLON 01002010000041023-E07WLtk4fxns20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:03:51 2 142.2500 BATE 40022400200151478-28Q00KKE20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:05:19 685 142.2500 BATE 40022400200151478-28Q00KRN20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:05:19 654 142.2500 XLON 11002110000041551-E07WLtk4g1Jo20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:05:19 902 142.2500 XLON 01002010000041326-E07WLtk4g1Jm20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:05:19 1734 142.2500 XLON 11002110000041346-E07WLtk4g1Jk20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:07:29 520 142.3500 BATE 40022400200154673-28Q00L2720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:07:29 1676 142.3500 XLON 11002110000041981-E07WLtk4g4oZ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:11:35 490 142.5000 BATE 40022400200156556-28Q00LIA20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:11:35 683 142.5000 XLON 01002010000042179-E07WLtk4g97M20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:11:35 898 142.5000 XLON 11002110000042413-E07WLtk4g97K20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:13:46 384 142.5500 BATE 40022400200159868-28Q00LOY20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:13:47 192 142.5500 XLON 11002110000043109-E07WLtk4gArN20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:13:48 1 142.5500 XLON 01002010000042884-E07WLtk4gArw20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021 1900 142.5500 XLON 01002010000042925-E07WLtk4gB6y20210924
11:14:08
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:14:08 419 142.5500 XLON 01002010000042884-E07WLtk4gB6K20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:14:08 918 142.5500 XLON 01002010000042884-E07WLtk4gB6H20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:14:08 148 142.5500 XLON 01002010000042884-E07WLtk4gB6F20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:14:08 1132 142.5500 XLON 01002010000042925-E07WLtk4gB6w20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:14:08 545 142.5500 XLON 01002010000042925-E07WLtk4gB6u20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:14:36 67 142.5000 BATE 40022400200159221-28Q00LSK20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:14:36 339 142.5000 BATE 40022400200159221-28Q00LSL20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:14:36 285 142.5000 BATE 40022400200159221-28Q00LSM20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:14:36 1788 142.5000 XLON 01002010000042723-E07WLtk4gBdu20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:14:44 319 142.4500 XLON 01002010000042880-E07WLtk4gBpk20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:14:44 445 142.4500 BATE 40022400200155962-28Q00LTK20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:14:44 1167 142.4500 XLON 01002010000042880-E07WLtk4gBpm20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:16:09 913 142.5000 XLON 11002110000043460-E07WLtk4gDQS20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:16:09 204 142.5000 XLON 11002110000043460-E07WLtk4gDQP20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:16:09 604 142.5000 XLON 11002110000043460-E07WLtk4gDQU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:16:16 140 142.5000 BATE 40022400200162068-28Q00M1K20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:16:16 164 142.5000 BATE 40022400200162068-28Q00M1L20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:19:46 249 142.5000 BATE 40022400200163616-28Q00MD320210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:19:46 196 142.5000 BATE 40022400200163616-28Q00MD220210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:19:46 1445 142.5000 XLON 01002010000043413-E07WLtk4gH2M20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:21:54 1333 142.5500 XLON 01002010000043957-E07WLtk4gJRF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:21:54 1500 142.5500 XLON 01002010000043957-E07WLtk4gJRD20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:22:51 345 142.6000 XLON 11002110000044190-E07WLtk4gKmq20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:22:53 1078 142.6000 XLON 11002110000044190-E07WLtk4gKoB20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:22:53 559 142.6000 BATE 24022240200167760-28Q00MPW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:22:53 891 142.6000 XLON 01002010000044058-E07WLtk4gKoF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:22:53 675 142.6000 XLON 01002010000044058-E07WLtk4gKoD20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:23:57 139 142.6000 BATE 40022400200168955-28Q00MSN20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:24:56 2789 142.7000 XLON 01002010000044412-E07WLtk4gNFj20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:24:58 1561 142.6000 XLON 01002010000044251-E07WLtk4gNQf20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:24:58 588 142.6000 XLON 11002110000044524-E07WLtk4gNQh20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:24:58 829 142.6000 XLON 11002110000044524-E07WLtk4gNQj20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:24:58 681 142.6000 BATE 24022240200169828-28Q00MXY20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:25:38 559 142.5500 BATE 40022400200167410-28Q00N3C20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:25:54 1898 142.5500 XLON 01002010000044679-E07WLtk4gPyV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:26:47 20 142.6000 XLON 01002010000044737-E07WLtk4gR6x20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:26:47 541 142.6000 BATE 24022240200171275-28Q00N7N20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:26:47 623 142.6000 BATE 40022400200170967-28Q00N7M20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:26:47 1753 142.6000 XLON 01002010000044737-E07WLtk4gR6v20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:27:53 1798 142.5000 XLON 11002110000045131-E07WLtk4gSSk20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:29:15 1711 142.5000 XLON 11002110000045358-E07WLtk4gTyq20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:30:37 194 142.5500 BATE 24022240200174515-28Q00NJ020210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:34:07 136 142.5000 BATE 24022240200175093-28Q00NWX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:34:07 221 142.5000 BATE 24022240200175093-28Q00NWY20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:34:07 1626 142.5000 XLON 11002110000045574-E07WLtk4gY7a20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:34:15 1478 142.5000 XLON 11002110000045962-E07WLtk4gZ6M20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:34:15 88 142.5000 BATE 24022240200175093-28Q00O0M20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:34:15 1383 142.4500 XLON 01002010000044932-E07WLtk4gZ6k20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:34:15 579 142.4500 BATE 24022240200172362-28Q00O0Q20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:35:25 581 142.5000 XLON 11002110000046051-E07WLtk4gaZy20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:35:25 920 142.5000 XLON 11002110000046051-E07WLtk4gaZw20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:38:19 232 142.4000 BATE 40022400200177575-28Q00OCT20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:38:34 654 142.5000 XLON 01002010000046264-E07WLtk4gdHT20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:38:34 1500 142.5000 XLON 01002010000046264-E07WLtk4gdHR20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:39:14 720 142.4500 XLON 01002010000046343-E07WLtk4gdtW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:39:14 375 142.4500 XLON 01002010000046343-E07WLtk4gdtU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:40:54 781 142.5000 XLON 11002110000046714-E07WLtk4gfQD20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:40:54 873 142.5000 XLON 11002110000046714-E07WLtk4gfQB20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:40:54 1179 142.5000 XLON 11002110000046714-E07WLtk4gfQ920210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:43:34 713 142.5000 XLON 01002010000046845-E07WLtk4ghxV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:43:34 354 142.5000 XLON 01002010000046845-E07WLtk4ghxX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:43:34 1500 142.5000 XLON 01002010000046845-E07WLtk4ghxT20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:45:11 1754 142.5500 XLON 01002010000047052-E07WLtk4gj9V20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:45:20 100 142.5500 XLON 01002010000047052-E07WLtk4gjKY20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:47:23 624 142.5000 BATE 40022400200185119-28Q00P7420210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:47:23 613 142.5000 XLON 11002110000047374-E07WLtk4gkyi20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:47:23 1236 142.5000 XLON 11002110000047374-E07WLtk4gkyg20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:47:25 108 142.4000 BATE 40022400200177575-28Q00P7720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:47:25 1849 142.4500 XLON 01002010000047170-E07WLtk4gl1t20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:47:25 463 142.4000 BATE 24022240200184387-28Q00P7820210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:47:25 105 142.4000 BATE 40022400200177575-28Q00P7620210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:47:27 510 142.3500 BATE 24022240200187534-28Q00P7F20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:47:27 1148 142.3500 XLON 11002110000047480-E07WLtk4gl4320210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:47:27 341 142.3500 BATE 24022240200177840-28Q00P7E20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:47:27 104 142.3500 BATE 24022240200177840-28Q00P7D20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:48:21 344 142.4500 BATE 40022400200188139-28Q00PAW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:48:21 147 142.4500 XLON 01002010000047434-E07WLtk4gltB20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:48:21 1591 142.4500 XLON 01002010000047434-E07WLtk4glt920210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:49:00 745 142.4000 XLON 11002110000047640-E07WLtk4gmWk20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:49:00 269 142.4000 XLON 01002010000047380-E07WLtk4gmWi20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:49:00 113 142.4000 BATE 40022400200187797-28Q00PCF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:49:00 219 142.4000 BATE 40022400200187797-28Q00PCE20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:49:00 113 142.4000 BATE 40022400200187797-28Q00PCD20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:49:00 1468 142.4000 XLON 01002010000047380-E07WLtk4gmWg20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:52:25 535 142.3500 XLON 11002110000047804-E07WLtk4gq5r20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:52:25 139 142.3500 XLON 11002110000047804-E07WLtk4gq5p20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:52:25 18 142.3500 BATE 24022240200188991-28Q00PTY20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:52:25 238 142.4000 BATE 40022400200189914-28Q00PTV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:52:25 208 142.4000 BATE 40022400200189914-28Q00PTW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:52:25 1506 142.4000 XLON 11002110000048067-E07WLtk4gq3h20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:52:25 467 142.3500 XLON 11002110000047804-E07WLtk4gq5l20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:52:25 81 142.3500 BATE 24022240200188991-28Q00PU020210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:52:25 53 142.3500 BATE 24022240200188991-28Q00PTX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:52:25 338 142.3500 BATE 24022240200188991-28Q00PTZ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:52:35 2300 142.3500 XLON 11002110000048250-E07WLtk4gqGv20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:54:10 687 142.4500 XLON 11002110000048274-E07WLtk4grYA20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:54:10 156 142.4500 XLON 11002110000048274-E07WLtk4grYC20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:54:10 445 142.4500 BATE 40022400200190976-28Q00Q1D20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:54:10 668 142.4500 BATE 24022240200191173-28Q00Q1C20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:55:08 101 142.4500 XLON 01002010000048297-E07WLtk4gsHk20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:55:08 579 142.4500 BATE 40022400200192253-28Q00Q3S20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:55:08 1659 142.4500 XLON 01002010000048297-E07WLtk4gsHi20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:56:08 796 142.4000 XLON 01002010000048435-E07WLtk4gtML20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:56:41 21 142.4000 BATE 24022240200193514-28Q00Q9T20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:56:41 58 142.4000 BATE 24022240200193514-28Q00Q9U20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:56:41 411 142.4000 BATE 24022240200193514-28Q00Q9S20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:56:41 1709 142.4000 XLON 01002010000048435-E07WLtk4gtpM20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:58:35 1425 142.3500 XLON 11002110000048638-E07WLtk4gvhY20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:58:35 145 142.3500 BATE 40022400200194877-28Q00QG120210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:58:35 266 142.3500 BATE 40022400200194877-28Q00QG220210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:58:35 1080 142.3500 XLON 11002110000048638-E07WLtk4gvha20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:58:35 79 142.3000 BATE 40022400200193674-28Q00QG420210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:58:35 109 142.3500 BATE 40022400200194877-28Q00QG320210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:58:35 1249 142.3500 XLON 11002110000048863-E07WLtk4gvhe20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
11:59:15 2157 142.3000 XLON 11002110000049104-E07WLtk4gwQz20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:00:26 31 142.3500 BATE 24022240200196894-28Q00QOM20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:00:26 380 142.3500 BATE 24022240200196894-28Q00QON20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:00:26 1110 142.3500 XLON 01002010000049038-E07WLtk4gxk420210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:00:26 38 142.3500 BATE 24022240200196894-28Q00QOO20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:01:55 1500 142.3500 XLON 11002110000049519-E07WLtk4gz5r20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:01:55 445 142.3500 BATE 40022400200198579-28Q00QT720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:01:55 526 142.3500 XLON 11002110000049519-E07WLtk4gz5t20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:02:35 422 142.3500 XLON 01002010000049417-E07WLtk4gzb620210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:02:35 1500 142.3500 XLON 01002010000049417-E07WLtk4gzb420210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:04:15 396 142.3500 XLON 01002010000049684-E07WLtk4h1G720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:04:15 38 142.3500 XLON 01002010000049684-E07WLtk4h1G520210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:06:49 150 142.4000 BATE 40022400200203163-28Q00R8Z20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:09:06 214 142.4000 BATE 24022240200205995-28Q00RIH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:10:25 240 142.4000 BATE 40022400200205902-28Q00ROU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:10:25 805 142.4000 XLON 11002110000050452-E07WLtk4h74q20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:10:25 1560 142.4000 XLON 11002110000050452-E07WLtk4h74o20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:10:25 294 142.4000 BATE 40022400200205902-28Q00ROT20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021 2032 142.4000 XLON 01002010000050601-E07WLtk4hARV20210924
12:12:58
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:12:58 235 142.4000 BATE 40022400200207549-28Q00S0720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:12:58 238 142.4000 BATE 40022400200207549-28Q00S0520210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:12:58 1500 142.4000 XLON 01002010000051029-E07WLtk4hASI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:12:58 61 142.4000 BATE 40022400200207549-28Q00S0620210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:13:47 1005 142.4000 XLON 01002010000051076-E07WLtk4hCBs20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:13:47 345 142.4000 XLON 01002010000051076-E07WLtk4hCBp20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:15:54 534 142.4000 BATE 24022240200210916-28Q00SC320210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:16:32 1074 142.4000 XLON 01002010000051570-E07WLtk4hFT420210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:16:32 579 142.4000 BATE 40022400200211730-28Q00SDW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:16:32 1898 142.4000 XLON 11002110000051859-E07WLtk4hFT820210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:16:32 824 142.4000 XLON 01002010000051570-E07WLtk4hFT620210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:17:00 324 142.3500 BATE 24022240200201391-28Q00SFS20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:17:00 122 142.3500 BATE 24022240200201391-28Q00SFR20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:17:35 2166 142.3500 XLON 11002110000052184-E07WLtk4hGWm20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:19:15 1096 142.3500 XLON 11002110000052550-E07WLtk4hIGV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:19:15 18 142.3500 XLON 11002110000052550-E07WLtk4hIGb20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:19:15 420 142.3500 XLON 11002110000052550-E07WLtk4hIGX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:19:15 324 142.3500 XLON 11002110000052550-E07WLtk4hIGZ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:19:16 267 142.3500 BATE 24022240200214943-28Q00SNF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:19:16 198 142.3500 BATE 24022240200214943-28Q00SNE20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:19:36 331 142.3500 BATE 24022240200215247-28Q00SON20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:19:36 114 142.3500 BATE 24022240200215247-28Q00SOM20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:20:55 21 142.3500 XLON 11002110000052819-E07WLtk4hJke20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:21:43 200 142.4000 BATE 40022400200215907-28Q00SUV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:21:43 131 142.4000 BATE 40022400200215907-28Q00SUW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:22:32 114 142.4500 BATE 24022240200217868-28Q00SYH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:22:35 1141 142.4500 XLON 01002010000052798-E07WLtk4hLpX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:22:35 196 142.4500 XLON 01002010000052798-E07WLtk4hLpT20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:22:35 445 142.4500 XLON 01002010000052798-E07WLtk4hLpV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:22:56 3 142.4500 BATE 24022240200218196-28Q00SZI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:23:35 445 142.4500 XLON 11002110000053287-E07WLtk4hMv020210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:23:35 486 142.4500 XLON 11002110000053287-E07WLtk4hMuy20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:25:04 416 142.4500 BATE 40022400200218592-28Q00T6H20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:25:04 71 142.4500 BATE 40022400200218592-28Q00T6I20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:25:04 1897 142.4500 XLON 11002110000053389-E07WLtk4hOEM20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:25:22 897 142.4500 XLON 01002010000053247-E07WLtk4hOjC20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:26:18 269 142.4000 XLON 01002010000053335-E07WLtk4hPao20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:28:32 138 142.5000 BATE 40022400200222393-28Q00TJR20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:28:32 1 142.5000 BATE 40022400200222393-28Q00TJQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:28:32 1 142.5000 BATE 40022400200222393-28Q00TJP20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:28:40 579 142.5000 BATE 24022240200223102-28Q00TKC20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:32:16 961 142.5000 XLON 01002010000053813-E07WLtk4hVo220210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:32:16 1041 142.5000 XLON 01002010000053813-E07WLtk4hVo020210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:32:16 238 142.5000 BATE 40022400200223265-28Q00TZ120210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:32:16 296 142.5000 BATE 40022400200223265-28Q00TZ220210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:32:16 463 142.5000 BATE 40022400200224976-28Q00TZ320210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:34:11 513 142.5500 BATE 40022400200228133-28Q00U8420210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:34:36 368 142.5500 BATE 40022400200228565-28Q00U9G20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:34:36 211 142.5500 BATE 40022400200228565-28Q00U9F20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:35:10 1378 142.5500 XLON 01002010000054901-E07WLtk4hYRW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:35:10 1500 142.5500 XLON 01002010000054901-E07WLtk4hYRU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:35:10 2600 142.5500 XLON 01002010000054901-E07WLtk4hYRS20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021 2100 142.5500 XLON 01002010000054901-E07WLtk4hYRY20210924
12:35:10
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:35:10 1504 142.5500 XLON 01002010000054817-E07WLtk4hYRC20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:35:10 351 142.5500 XLON 01002010000054817-E07WLtk4hYRA20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:35:43 735 142.5500 XLON 01002010000054914-E07WLtk4hYyG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:36:08 451 142.5000 BATE 40022400200228566-28Q00UFI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:36:54 1 142.5000 BATE 40022400200231175-28Q00UI520210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:36:54 1115 142.5000 XLON 01002010000055223-E07WLtk4haZe20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:36:54 572 142.5000 XLON 01002010000055223-E07WLtk4haZc20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:36:54 465 142.5000 BATE 40022400200231175-28Q00UI620210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:37:34 912 142.5000 XLON 01002010000055311-E07WLtk4hb7h20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:37:34 468 142.5000 XLON 01002010000055311-E07WLtk4hb7f20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:40:14 815 142.6500 XLON 01002010000055721-E07WLtk4hdbo20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:40:37 453 142.6500 BATE 40022400200235474-28Q00UW920210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:40:54 665 142.6500 XLON 11002110000056161-E07WLtk4heNV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:41:20 94 142.6500 BATE 40022400200236184-28Q00UZQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:41:20 351 142.6500 BATE 40022400200236184-28Q00UZP20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:41:20 1591 142.6000 XLON 01002010000055574-E07WLtk4hf1P20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:41:20 608 142.6000 XLON 01002010000055543-E07WLtk4hf1N20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:42:34 1500 142.6000 XLON 01002010000056151-E07WLtk4hgGS20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:42:34 1409 142.6000 XLON 01002010000056151-E07WLtk4hgGU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:45:08 1757 142.6000 XLON 01002010000056478-E07WLtk4hit320210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:45:08 196 142.6000 BATE 24022240200238287-28Q00VGF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:45:08 215 142.6000 BATE 24022240200238287-28Q00VGG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:45:08 489 142.6000 XLON 11002110000056809-E07WLtk4hit720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:45:08 49 142.6000 XLON 11002110000056809-E07WLtk4hit520210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:45:08 34 142.6000 BATE 24022240200238287-28Q00VGH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:45:08 579 142.6000 BATE 24022240200239714-28Q00VGI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:45:08 584 142.6000 XLON 11002110000056685-E07WLtk4hit120210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:45:42 1047 142.5500 XLON 11002110000055700-E07WLtk4hjL520210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:45:42 344 142.5500 XLON 11002110000055700-E07WLtk4hjL320210924
------- ------------ --------- ---------------------------------------
24-Sep-2021 2098 142.5500 XLON 01002010000056781-E07WLtk4hjYu20210924
12:45:54
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:46:16 147 142.5500 BATE 24022240200241338-28Q00VLA20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:46:16 2 142.5500 BATE 24022240200241338-28Q00VL920210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:46:16 150 142.5500 BATE 24022240200241338-28Q00VL720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:46:16 146 142.5500 BATE 24022240200241338-28Q00VL820210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:49:38 1446 142.5000 XLON 11002110000057108-E07WLtk4hn5m20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:49:38 302 142.5000 XLON 11002110000057108-E07WLtk4hn5k20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:49:38 476 142.5000 BATE 40022400200242355-28Q00W0C20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:49:47 547 142.4500 XLON 11002110000057499-E07WLtk4hnEA20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:50:55 1137 142.4500 XLON 01002010000057634-E07WLtk4hoZY20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:54:43 534 142.4500 BATE 24022240200245230-28Q00WKV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:54:43 172 142.4500 XLON 11002110000057990-E07WLtk4hsG020210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:54:43 535 142.4500 BATE 40022400200246406-28Q00WKW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:54:43 1755 142.4500 XLON 11002110000057990-E07WLtk4hsFy20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:54:43 472 142.4500 XLON 01002010000057643-E07WLtk4hsG220210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:54:44 1115 142.4500 XLON 11002110000058589-E07WLtk4hsGx20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:54:53 376 142.4500 XLON 11002110000058592-E07WLtk4hsUn20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:54:53 646 142.4500 XLON 11002110000058592-E07WLtk4hsUk20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:54:53 935 142.4500 XLON 11002110000058589-E07WLtk4hsUi20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:54:53 653 142.4500 XLON 01002010000058249-E07WLtk4hsUp20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:55:54 1492 142.4500 XLON 01002010000058441-E07WLtk4htcT20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:55:54 445 142.4500 XLON 01002010000058441-E07WLtk4htcV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:56:16 111 142.4500 BATE 24022240200248517-28Q00WQP20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:56:51 490 142.4500 BATE 40022400200248339-28Q00WSJ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:57:34 1519 142.4500 XLON 11002110000059067-E07WLtk4huvx20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:58:44 486 142.4500 XLON 01002010000058910-E07WLtk4hw8D20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
12:58:44 668 142.4500 BATE 24022240200249654-28Q00X0O20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:00:08 415 142.4000 BATE 40022400200250168-28Q00X9S20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:00:08 74 142.4000 BATE 40022400200250168-28Q00X9Q20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:00:08 25 142.4000 XLON 11002110000058775-E07WLtk4hy0T20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:00:08 2440 142.4000 XLON 11002110000058775-E07WLtk4hy0V20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:00:54 799 142.4000 XLON 01002010000059332-E07WLtk4hyyu20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:00:54 837 142.4000 XLON 01002010000059332-E07WLtk4hyys20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:00:54 1500 142.4000 XLON 01002010000059332-E07WLtk4hyyq20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:01:19 1 142.4000 BATE 40022400200251736-28Q00XFR20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:01:19 177 142.4000 BATE 40022400200251736-28Q00XFS20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:01:19 268 142.4000 BATE 40022400200251736-28Q00XFQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:02:34 963 142.4000 XLON 11002110000059928-E07WLtk4i0uO20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:02:34 344 142.4000 XLON 11002110000059928-E07WLtk4i0uQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:02:34 683 142.4000 XLON 11002110000059928-E07WLtk4i0uM20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:02:34 680 142.4000 XLON 11002110000059928-E07WLtk4i0uK20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:04:14 1500 142.4000 XLON 01002010000059873-E07WLtk4i2rU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:04:14 753 142.4000 XLON 01002010000059873-E07WLtk4i2rW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:05:54 1280 142.4000 XLON 11002110000060402-E07WLtk4i4bZ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:05:54 189 142.4000 XLON 11002110000060402-E07WLtk4i4bV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:05:54 767 142.4000 XLON 11002110000060402-E07WLtk4i4bX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021 1949 142.3500 XLON 01002010000060094-E07WLtk4i4fD20210924
13:05:59
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:07:34 2136 142.3500 XLON 01002010000060331-E07WLtk4i6IH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:09:11 593 142.3000 XLON 11002110000060650-E07WLtk4i81q20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:11:11 1459 142.3000 XLON 11002110000061082-E07WLtk4i9x820210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:11:11 270 142.3000 XLON 11002110000061082-E07WLtk4i9x620210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:11:11 573 142.2500 XLON 01002010000060589-E07WLtk4iA3A20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:11:11 1095 142.2500 XLON 01002010000060249-E07WLtk4iA3820210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:11:11 36 142.2500 XLON 01002010000060249-E07WLtk4iA2W20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:11:19 718 142.2000 XLON 11002110000060787-E07WLtk4iAVu20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:11:19 939 142.2000 XLON 11002110000060903-E07WLtk4iAVw20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:12:34 1739 142.2000 XLON 01002010000061210-E07WLtk4iC7920210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:13:19 1792 142.1500 XLON 11002110000061485-E07WLtk4iCui20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:13:19 817 142.1500 XLON 11002110000061485-E07WLtk4iCuk20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:13:21 1536 142.0500 XLON 11002110000061280-E07WLtk4iDHv20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:13:21 146 142.0500 XLON 11002110000061280-E07WLtk4iDHx20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:13:28 490 142.0000 BATE 24022240200253303-28Q00Z1620210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:13:28 118 142.0000 BATE 40022400200252827-28Q00Z1420210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:13:28 328 142.0000 BATE 40022400200252827-28Q00Z1520210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:14:12 2 142.0000 BATE 24022240200263482-28Q00Z7B20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:14:14 30 142.0000 XLON 11002110000061891-E07WLtk4iFWl20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:14:14 908 142.0000 XLON 11002110000061891-E07WLtk4iFWp20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:14:14 398 142.0000 XLON 11002110000061891-E07WLtk4iFWn20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:14:14 15 142.0000 XLON 11002110000061891-E07WLtk4iFWj20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:15:17 216 142.0000 BATE 24022240200264313-28Q00ZE720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:15:52 750 142.0000 BATE 24022240200264747-28Q00ZFX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:15:52 216 142.0000 BATE 24022240200264747-28Q00ZFW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:17:35 179 142.1500 XLON 11002110000062624-E07WLtk4iL3i20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:17:35 270 142.1500 XLON 11002110000062624-E07WLtk4iL3g20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:17:55 954 142.0500 XLON 11002110000062306-E07WLtk4iLMZ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:17:55 1175 142.0500 XLON 11002110000062306-E07WLtk4iLMX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:17:55 1774 142.1000 XLON 11002110000062454-E07WLtk4iLMC20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:19:15 819 142.0500 XLON 11002110000062886-E07WLtk4iN4f20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:19:15 59 142.0500 XLON 11002110000062886-E07WLtk4iN4d20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:20:14 1583 142.1000 XLON 01002010000062635-E07WLtk4iOLe20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:21:55 872 142.0500 XLON 01002010000063026-E07WLtk4iQL620210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:26:37 2386 142.0500 XLON 11002110000063992-E07WLtk4iVmZ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:26:37 2569 142.1000 XLON 01002010000063725-E07WLtk4iVls20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:26:41 73 142.0000 BATE 24022240200269923-28Q010WG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:26:41 79 142.0000 BATE 24022240200269923-28Q010WI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:26:41 34 142.0000 BATE 24022240200269923-28Q010WH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:29:42 794 142.1000 XLON 01002010000064039-E07WLtk4iZ7520210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:29:42 461 142.1000 XLON 11002110000064558-E07WLtk4iZ7D20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:29:42 606 142.1000 XLON 11002110000064295-E07WLtk4iZ7920210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:29:42 237 142.1000 XLON 01002010000064039-E07WLtk4iZ7720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:30:11 484 142.0500 XLON 01002010000064025-E07WLtk4iZja20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:30:11 1128 142.0500 XLON 01002010000064025-E07WLtk4iZjY20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:31:55 1198 142.0500 XLON 11002110000064994-E07WLtk4ibUD20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:31:55 69 142.0500 XLON 11002110000064994-E07WLtk4ibUF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:32:05 691 142.1000 XLON 11002110000065018-E07WLtk4ibjS20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:32:56 589 142.1000 XLON 11002110000065112-E07WLtk4ichF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:32:56 1800 142.1000 XLON 11002110000065112-E07WLtk4ichD20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:34:09 691 142.0500 XLON 11002110000064999-E07WLtk4ie4420210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:35:15 1247 142.0500 XLON 01002010000065339-E07WLtk4ifJI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:35:15 948 142.0500 XLON 01002010000065339-E07WLtk4ifJG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:35:54 688 142.0500 XLON 11002110000065732-E07WLtk4ifiV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:35:54 496 142.0500 XLON 11002110000065732-E07WLtk4ifiT20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:35:54 884 142.0500 XLON 11002110000065732-E07WLtk4ifiN20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:37:36 1159 142.0500 XLON 01002010000065885-E07WLtk4ih3p20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021 1947 142.1000 XLON 01002010000066382-E07WLtk4ik3b20210924
13:41:00
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:41:00 657 142.1000 XLON 01002010000066382-E07WLtk4ik3Z20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:42:23 1500 142.1000 XLON 11002110000066899-E07WLtk4ilEj20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:42:23 1073 142.1000 XLON 11002110000066899-E07WLtk4ilEl20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:44:33 175 142.1500 XLON 01002010000066960-E07WLtk4inMj20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021 2018 142.1500 XLON 01002010000066960-E07WLtk4inMm20210924
13:44:33
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:44:52 262 142.1500 XLON 01002010000067097-E07WLtk4inZS20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:44:52 1153 142.1500 XLON 01002010000067097-E07WLtk4inZW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:44:52 1668 142.1500 XLON 01002010000067097-E07WLtk4inZU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:45:05 1192 142.2000 XLON 01002010000067103-E07WLtk4insS20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:45:05 862 142.2000 XLON 11002110000067384-E07WLtk4insU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:45:05 221 142.2000 XLON 11002110000067384-E07WLtk4insW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:49:01 2915 142.0500 XLON 01002010000067391-E07WLtk4is3k20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:49:01 2137 142.1000 XLON 11002110000067658-E07WLtk4is1q20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:51:46 504 142.1000 XLON 01002010000068828-E07WLtk4iw1S20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:52:01 1500 142.1000 XLON 11002110000069177-E07WLtk4iwJn20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:52:01 412 142.1000 XLON 11002110000069177-E07WLtk4iwJp20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:53:47 1800 142.0500 XLON 11002110000069304-E07WLtk4ixu220210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:53:47 749 142.0500 XLON 11002110000069304-E07WLtk4ixu420210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:54:35 1760 142.0500 XLON 11002110000069541-E07WLtk4iye520210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:54:39 193 142.0500 XLON 11002110000069541-E07WLtk4iyfE20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:55:40 798 142.1500 XLON 11002110000069744-E07WLtk4izpo20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:56:10 2352 142.1500 XLON 11002110000069806-E07WLtk4j0Zf20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:57:16 1352 142.1000 XLON 01002010000069553-E07WLtk4j1w720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:57:16 1000 142.1000 XLON 01002010000069553-E07WLtk4j1w520210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
13:57:34 1 142.1000 XLON 01002010000069807-E07WLtk4j2Bn20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:00:25 620 142.2000 XLON 01002010000070370-E07WLtk4j61120210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:00:25 867 142.2000 XLON 01002010000070370-E07WLtk4j60v20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:00:25 867 142.2000 XLON 01002010000070370-E07WLtk4j60h20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:06:47 2856 142.2500 XLON 11002110000071659-E07WLtk4jDZj20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:06:48 2898 142.2000 XLON 01002010000071400-E07WLtk4jDcT20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:06:48 398 142.2000 XLON 01002010000071400-E07WLtk4jDcZ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:07:48 1524 142.1500 XLON 11002110000071989-E07WLtk4jEQk20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:07:48 193 142.1500 XLON 11002110000071989-E07WLtk4jEQe20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:15:11 579 142.2000 XLON 11002110000073340-E07WLtk4jLnG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:15:11 1273 142.2000 XLON 11002110000073340-E07WLtk4jLnK20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:15:11 1148 142.2000 XLON 11002110000073340-E07WLtk4jLnI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:15:11 1495 142.2000 XLON 11002110000073340-E07WLtk4jLnE20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:15:12 751 142.2000 XLON 11002110000073349-E07WLtk4jLpW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:15:12 818 142.2000 XLON 11002110000073349-E07WLtk4jLpU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:15:12 1112 142.2000 XLON 11002110000073349-E07WLtk4jLpP20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:15:31 1500 142.2000 XLON 11002110000073406-E07WLtk4jMBr20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:15:31 1280 142.2000 XLON 11002110000073406-E07WLtk4jMBt20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:19:17 1011 142.2500 XLON 01002010000073227-E07WLtk4jQUC20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:19:17 1761 142.2500 XLON 01002010000073227-E07WLtk4jQUE20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:19:51 2816 142.2500 XLON 11002110000074223-E07WLtk4jRBh20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:20:54 1 142.2500 XLON 01002010000074188-E07WLtk4jSjW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:21:03 15 142.3000 XLON 01002010000074211-E07WLtk4jSrU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:21:03 368 142.3000 XLON 01002010000074211-E07WLtk4jSrS20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:21:03 445 142.3000 XLON 01002010000074211-E07WLtk4jSrQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:21:03 617 142.3000 XLON 01002010000074211-E07WLtk4jSrO20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:21:05 16 142.3000 XLON 01002010000074227-E07WLtk4jSt820210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:22:14 188 142.4500 BATE 24022240200324416-28Q0186120210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:22:14 286 142.4500 BATE 24022240200324416-28Q0186020210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:22:32 56 142.4500 BATE 40022400200323952-28Q0187F20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:22:32 872 142.4500 BATE 40022400200323952-28Q0187G20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:25:10 2 142.4500 BATE 40022400200326627-28Q018M020210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:26:14 1112 142.5500 BATE 40022400200327856-28Q018R720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:26:59 445 142.5500 XLON 11002110000075910-E07WLtk4jZqK20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:26:59 1271 142.5500 XLON 11002110000075910-E07WLtk4jZqI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:28:17 21 142.5500 BATE 40022400200329211-28Q0191120210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:28:17 390 142.5500 BATE 40022400200329211-28Q0191220210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:28:17 2925 142.5500 XLON 01002010000075812-E07WLtk4jbLE20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:28:17 745 142.5500 BATE 40022400200329211-28Q0191320210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:29:14 1171 142.5500 XLON 11002110000076482-E07WLtk4jcEd20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:29:14 542 142.5500 XLON 11002110000076482-E07WLtk4jcEb20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:29:14 1226 142.5500 XLON 11002110000076482-E07WLtk4jcEf20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:30:00 469 142.5000 XLON 01002010000075387-E07WLtk4jdJD20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:30:00 1556 142.5000 BATE 40022400200327482-28Q0199920210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:30:00 2645 142.5000 XLON 01002010000075387-E07WLtk4jdJF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:31:15 734 142.6500 BATE 24022240200334036-28Q019TO20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:31:15 18 142.6500 BATE 24022240200334036-28Q019TP20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:32:14 52 142.6500 XLON 11002110000077863-E07WLtk4jmqC20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:32:14 893 142.6500 XLON 11002110000077863-E07WLtk4jmqG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021 2056 142.6500 XLON 11002110000077863-E07WLtk4jmqE20210924
14:32:14
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:32:22 1151 142.6000 BATE 24022240200333642-28Q01AAF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:32:22 3195 142.6000 XLON 11002110000077285-E07WLtk4jnEf20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:33:24 311 142.5500 XLON 01002010000077566-E07WLtk4jpsP20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:35:11 23 142.7000 BATE 24022240200338141-28Q01B7320210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:36:34 475 142.6500 BATE 24022240200339785-28Q01BM020210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:36:34 143 142.6500 BATE 24022240200337370-28Q01BLX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:36:34 1379 142.6500 XLON 01002010000078916-E07WLtk4k0NI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:36:34 1042 142.6500 BATE 40022400200336532-28Q01BLY20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:36:34 455 142.6500 BATE 24022240200340033-28Q01BM120210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:36:34 503 142.7000 BATE 40022400200339221-28Q01BLU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:36:34 476 142.7000 BATE 24022240200340993-28Q01BLV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:36:34 1425 142.7000 BATE 24022240200338141-28Q01BLT20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:36:34 2951 142.7000 XLON 11002110000079226-E07WLtk4k0Mi20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:36:34 619 142.6500 BATE 24022240200337370-28Q01BLW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021 2026 142.6500 XLON 01002010000078916-E07WLtk4k0NK20210924
14:36:34
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:36:34 911 142.6500 BATE 24022240200337837-28Q01BLZ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:36:34 536 142.6500 BATE 40022400200339660-28Q01BM220210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:37:47 445 142.7500 BATE 40022400200341779-28Q01C0J20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:37:47 41 142.7500 BATE 40022400200341779-28Q01C0L20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:37:47 172 142.7500 BATE 40022400200341779-28Q01C0K20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021 2090 142.7000 XLON 11002110000079930-E07WLtk4k6uq20210924
14:38:47
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:38:47 266 142.7000 BATE 24022240200342334-28Q01CAH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:38:47 513 142.7000 BATE 40022400200341736-28Q01CAK20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:38:47 192 142.7000 BATE 24022240200342334-28Q01CAJ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:38:47 145 142.7000 BATE 24022240200342334-28Q01CAI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:40:54 1252 142.7500 XLON 01002010000080721-E07WLtk4kD2720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:41:54 345 142.7500 XLON 01002010000081016-E07WLtk4kFj720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:43:14 1800 142.9500 XLON 11002110000081759-E07WLtk4kIuZ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:43:14 1266 142.9500 XLON 11002110000081759-E07WLtk4kIub20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:43:14 357 142.9500 XLON 11002110000081759-E07WLtk4kIuX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:43:19 2 142.9000 BATE 40022400200347868-28Q01DDZ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:43:19 556 142.9000 BATE 40022400200347868-28Q01DDY20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:44:09 19 143.0000 XLON 11002110000081988-E07WLtk4kKlJ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:44:11 2274 143.0000 XLON 01002010000081674-E07WLtk4kKxr20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:44:11 648 142.9500 BATE 40022400200348674-28Q01DKS20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:44:11 1580 143.0000 BATE 24022240200349646-28Q01DKR20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:44:11 2710 143.0000 XLON 11002110000081988-E07WLtk4kKxp20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:45:26 359 142.8500 BATE 40022400200347715-28Q01DXK20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:45:26 675 142.9000 BATE 24022240200348871-28Q01DXH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:45:26 191 142.8500 BATE 40022400200347715-28Q01DXJ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:45:26 76 142.8500 BATE 40022400200347715-28Q01DXI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:45:26 2282 142.9000 XLON 11002110000081870-E07WLtk4kQ2520210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:45:28 506 142.8500 XLON 11002110000082247-E07WLtk4kQHG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:45:28 2689 142.8500 XLON 11002110000082247-E07WLtk4kQHJ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:46:48 1116 142.8000 BATE 40022400200350470-28Q01ECM20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:46:48 3325 142.8000 XLON 11002110000082514-E07WLtk4kUF320210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:46:54 721 142.7500 BATE 24022240200351475-28Q01EEH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:46:54 76 142.7500 BATE 24022240200351475-28Q01EEG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:46:54 3563 142.7500 XLON 01002010000082187-E07WLtk4kUYu20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:46:56 411 142.7000 BATE 40022400200351533-28Q01EF520210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:46:56 67 142.7000 BATE 40022400200351533-28Q01EF420210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:48:09 199 142.5500 BATE 24022240200353364-28Q01ESA20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:48:46 2352 142.5500 XLON 11002110000083140-E07WLtk4kZuO20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:48:46 532 142.5500 BATE 24022240200353364-28Q01EYS20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:49:47 267 142.5000 XLON 01002010000082821-E07WLtk4kdkD20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:50:34 1800 142.6000 XLON 11002110000084022-E07WLtk4kggY20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:50:34 268 142.6000 XLON 11002110000084022-E07WLtk4kgga20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:51:07 423 142.6500 BATE 40022400200356798-28Q01FPP20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:51:07 67 142.6500 BATE 40022400200356798-28Q01FPO20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:51:07 2639 142.6500 XLON 11002110000084282-E07WLtk4kiLk20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:53:38 169 142.7000 BATE 40022400200360128-28Q01GCS20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:53:46 1051 142.7000 XLON 01002010000084786-E07WLtk4kpOy20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:53:46 866 142.7000 XLON 01002010000084786-E07WLtk4kpP020210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:53:46 98 142.7000 XLON 01002010000084786-E07WLtk4kpOw20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:55:15 313 142.8500 XLON 01002010000085211-E07WLtk4ktBm20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:55:19 463 142.8000 BATE 40022400200361661-28Q01GRU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:55:19 113 142.8000 BATE 40022400200361661-28Q01GRT20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:55:25 1182 142.8000 XLON 01002010000085259-E07WLtk4ktlI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:55:53 1346 142.8500 XLON 01002010000085351-E07WLtk4kue220210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:55:54 17 142.8500 XLON 11002110000085660-E07WLtk4kufj20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:55:54 1 142.8500 XLON 11002110000085660-E07WLtk4kufh20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:55:54 144 142.8500 XLON 11002110000085660-E07WLtk4kufl20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:57:43 344 142.9000 XLON 11002110000085809-E07WLtk4kz5o20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:57:43 2488 142.9000 XLON 11002110000085809-E07WLtk4kz5q20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:57:43 625 142.9000 BATE 24022240200363826-28Q01HE520210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:58:03 622 142.8500 BATE 24022240200363321-28Q01HGF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:58:03 569 142.8500 XLON 11002110000085660-E07WLtk4kzvV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:58:03 273 142.8500 BATE 24022240200363304-28Q01HGD20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:58:03 226 142.8500 BATE 24022240200363304-28Q01HGE20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:58:03 1674 142.8500 XLON 11002110000085660-E07WLtk4kzvT20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
14:58:03 25 142.8500 BATE 24022240200363304-28Q01HGC20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:00:30 1397 142.8500 XLON 01002010000086591-E07WLtk4l5lp20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:00:30 448 142.8500 BATE 24022240200368692-28Q01I2M20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021 2001 142.8500 XLON 01002010000086591-E07WLtk4l5ln20210924
15:00:30
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:00:54 61 142.8500 XLON 11002110000087130-E07WLtk4l71b20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:01:20 79 142.8500 BATE 24022240200369281-28Q01IAT20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:01:20 411 142.8500 BATE 24022240200369281-28Q01IAS20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:03:31 1500 142.8500 XLON 01002010000087574-E07WLtk4lCwy20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:03:31 1500 142.8500 XLON 01002010000087574-E07WLtk4lCww20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:03:31 668 142.8500 BATE 40022400200369940-28Q01IWV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:03:31 1790 142.8500 XLON 11002110000087382-E07WLtk4lCvr20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:03:31 1800 142.8500 XLON 11002110000087382-E07WLtk4lCvp20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:04:23 1113 142.8500 XLON 01002010000087797-E07WLtk4lEo820210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:05:01 154 142.8500 XLON 11002110000088193-E07WLtk4lG1m20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:05:01 3359 142.8500 XLON 11002110000088193-E07WLtk4lG1j20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:05:22 14 142.7500 BATE 40022400200366332-28Q01JCG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:05:22 471 142.8000 XLON 11002110000087469-E07WLtk4lHMn20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:05:22 2405 142.8000 XLON 01002010000085353-E07WLtk4lHMh20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:05:22 534 142.8000 BATE 24022240200367267-28Q01JCF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:05:22 622 142.8000 XLON 01002010000087922-E07WLtk4lHMr20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:05:22 445 142.8000 XLON 11002110000087404-E07WLtk4lHMl20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:05:22 431 142.7500 BATE 40022400200366332-28Q01JCH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:05:26 658 142.7500 XLON 11002110000088200-E07WLtk4lHeo20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:05:30 1088 142.7000 XLON 01002010000088087-E07WLtk4lHqf20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:05:30 73 142.7000 BATE 40022400200371733-28Q01JEE20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:05:30 425 142.7000 BATE 40022400200371733-28Q01JEF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:06:34 113 142.8000 BATE 24022240200374634-28Q01JRC20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:06:34 108 142.8000 BATE 24022240200374634-28Q01JRB20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:06:34 2380 142.8000 XLON 11002110000088552-E07WLtk4lLfJ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:06:34 224 142.8000 BATE 24022240200374634-28Q01JRD20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:09:32 35 142.8500 BATE 40022400200376820-28Q01KGN20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:09:32 369 142.8500 BATE 40022400200376820-28Q01KGM20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:09:32 32 142.8500 XLON 01002010000089046-E07WLtk4lTHF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:09:32 42 142.8500 BATE 40022400200376820-28Q01KGL20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:09:32 2826 142.8500 XLON 01002010000089046-E07WLtk4lTHD20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:09:43 3104 142.8000 XLON 01002010000088737-E07WLtk4lTri20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:09:43 552 142.8000 XLON 01002010000089084-E07WLtk4lTrm20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:09:43 599 142.8000 BATE 24022240200378341-28Q01KJK20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:10:37 1620 142.7500 XLON 01002010000089068-E07WLtk4lW5f20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:10:37 1089 142.7500 XLON 11002110000089834-E07WLtk4lW5n20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:11:02 49 142.8000 BATE 40022400200379024-28Q01KZN20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:11:56 1800 142.8000 XLON 01002010000089966-E07WLtk4lZmG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:11:56 1596 142.8000 XLON 01002010000089966-E07WLtk4lZmI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:12:34 1604 142.8000 XLON 11002110000090405-E07WLtk4lbAC20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:12:34 929 142.8000 XLON 11002110000090405-E07WLtk4lbAA20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:12:36 445 142.8000 BATE 24022240200381358-28Q01LFH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:13:34 345 142.8000 XLON 01002010000090412-E07WLtk4le4920210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:14:38 141 142.8000 XLON 01002010000090545-E07WLtk4lgKB20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:14:38 79 142.8000 BATE 24022240200382757-28Q01LXO20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:14:38 390 142.8000 BATE 24022240200382757-28Q01LXN20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:14:38 21 142.8000 BATE 24022240200382757-28Q01LXM20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:14:38 2666 142.8000 XLON 01002010000090545-E07WLtk4lgK120210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:14:38 169 142.8000 XLON 01002010000090545-E07WLtk4lgK720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:14:41 1594 142.8000 XLON 11002110000091013-E07WLtk4lgPc20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:14:45 497 142.7500 BATE 24022240200379966-28Q01LY920210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:14:45 573 142.7500 XLON 01002010000089689-E07WLtk4lgUe20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021 2086 142.7500 XLON 01002010000089689-E07WLtk4lgUg20210924
15:14:45
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:15:00 347 142.7000 XLON 11002110000090830-E07WLtk4lh1q20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:15:00 1823 142.7000 XLON 11002110000090830-E07WLtk4lh1o20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:16:39 579 142.7500 BATE 24022240200384601-28Q01MFY20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:16:39 2252 142.7000 XLON 01002010000091098-E07WLtk4llsG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:16:39 33 142.7500 BATE 40022400200383663-28Q01MFZ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:16:39 47 142.7500 XLON 11002110000091399-E07WLtk4llrx20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:16:39 2429 142.7500 XLON 11002110000091399-E07WLtk4lls020210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:16:39 457 142.7500 BATE 40022400200383663-28Q01MG020210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:17:34 2489 142.7000 XLON 11002110000091875-E07WLtk4lnxf20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:17:44 2252 142.6500 XLON 01002010000091106-E07WLtk4loPj20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:17:44 490 142.6500 BATE 40022400200385586-28Q01MNV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:17:54 1633 142.6000 XLON 01002010000091433-E07WLtk4louF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:17:54 445 142.6000 BATE 24022240200386609-28Q01MPH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:17:54 1270 142.6000 XLON 01002010000091433-E07WLtk4louH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:20:19 1 142.7500 BATE 40022400200389202-28Q01N6B20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:24:03 2164 142.7500 XLON 01002010000092391-E07WLtk4m1OS20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:24:03 835 142.7500 XLON 01002010000092391-E07WLtk4m1OQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:24:03 427 142.7500 XLON 01002010000093342-E07WLtk4m1Rx20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:24:03 1500 142.7500 XLON 01002010000093342-E07WLtk4m1Rr20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:24:03 2754 142.7500 XLON 01002010000093342-E07WLtk4m1Rv20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:24:03 303 142.7000 BATE 24022240200390866-28Q01O0120210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:24:03 622 142.7500 BATE 40022400200389334-28Q01NZY20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:24:03 1800 142.7500 XLON 01002010000093342-E07WLtk4m1Rt20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:24:59 2566 142.7000 XLON 11002110000092404-E07WLtk4m3d920210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:24:59 142 142.7000 BATE 24022240200390866-28Q01O7720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:24:59 471 142.7000 XLON 01002010000092771-E07WLtk4m3dB20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:25:33 457 142.7000 XLON 11002110000093924-E07WLtk4m55Q20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:27:51 1251 142.7000 XLON 01002010000094617-E07WLtk4m95M20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:27:51 1385 142.7000 XLON 01002010000094617-E07WLtk4m95O20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:28:07 746 142.7000 BATE 24022240200399027-28Q01OZ320210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:28:07 37 142.6500 BATE 24022240200394688-28Q01OZ520210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:28:07 4740 142.6500 XLON 11002110000094241-E07WLtk4m9Y220210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:28:07 453 142.6500 BATE 24022240200394688-28Q01OZ620210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:29:21 493 142.6000 BATE 40022400200399463-28Q01P8B20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:29:50 560 142.6000 XLON 01002010000095081-E07WLtk4mCoL20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:29:50 43 142.6000 BATE 40022400200399463-28Q01PCB20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:29:50 650 142.6000 XLON 01002010000095081-E07WLtk4mCoO20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:29:50 407 142.6000 XLON 01002010000095081-E07WLtk4mCoI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:30:01 688 142.6000 XLON 01002010000095081-E07WLtk4mDuu20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:30:01 2 142.6000 BATE 40022400200399463-28Q01PGW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:33:18 174 142.6500 BATE 40022400200405227-28Q01QFH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:33:18 247 142.6500 BATE 40022400200405227-28Q01QFG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:33:18 164 142.6500 BATE 40022400200405227-28Q01QFF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:33:18 2310 142.6500 XLON 11002110000096469-E07WLtk4mMna20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:33:20 1189 142.6500 XLON 11002110000096676-E07WLtk4mMvl20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:34:36 2609 142.6500 XLON 11002110000096676-E07WLtk4mPlp20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:35:07 2544 142.6500 XLON 11002110000096979-E07WLtk4mQqp20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:35:07 768 142.6500 BATE 24022240200408968-28Q01QXK20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:35:08 5654 142.6500 XLON 11002110000097130-E07WLtk4mQsQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:35:08 1500 142.6500 XLON 11002110000097130-E07WLtk4mQsK20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:35:08 319 142.6500 XLON 11002110000097130-E07WLtk4mQsO20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:35:08 448 142.6500 XLON 11002110000097130-E07WLtk4mQsM20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:36:57 2835 142.6500 XLON 11002110000097447-E07WLtk4mUxp20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:36:57 445 142.6500 BATE 40022400200412930-28Q01RCC20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:37:29 882 142.6500 XLON 11002110000097843-E07WLtk4mWgg20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:37:30 2834 142.6000 XLON 11002110000097356-E07WLtk4mWhQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:37:30 563 142.6000 BATE 24022240200413756-28Q01RJY20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:37:30 16 142.6000 BATE 24022240200413756-28Q01RJX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:39:23 222 142.6500 BATE 40022400200416129-28Q01RY720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:39:23 185 142.6500 BATE 40022400200416129-28Q01RY820210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:39:30 38 142.6500 BATE 40022400200416129-28Q01S0G20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:39:30 1898 142.6500 XLON 01002010000097929-E07WLtk4mafM20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:39:30 427 142.6500 XLON 01002010000097929-E07WLtk4mafQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:39:30 562 142.6500 XLON 01002010000097929-E07WLtk4mafO20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:39:30 725 142.6500 XLON 01002010000097929-E07WLtk4mafS20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:42:09 572 142.6500 XLON 01002010000098476-E07WLtk4mfXy20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:42:40 1057 142.6500 XLON 01002010000098476-E07WLtk4mgQR20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:42:40 1177 142.6500 XLON 01002010000098476-E07WLtk4mgQP20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:42:40 623 142.6500 BATE 40022400200418989-28Q01SQW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:43:06 2 142.7000 XLON 11002110000099471-E07WLtk4mhDG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:43:06 1 142.7000 XLON 11002110000099471-E07WLtk4mhDI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:43:07 2439 142.7000 XLON 11002110000099476-E07WLtk4mhEn20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:43:08 849 142.6500 XLON 01002010000099174-E07WLtk4mhHc20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:43:08 2845 142.6500 XLON 11002110000099373-E07WLtk4mhGy20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:45:03 623 142.6000 BATE 40022400200423662-28Q01TAP20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:45:03 642 142.6000 BATE 40022400200426068-28Q01TAR20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:45:03 2357 142.6500 XLON 01002010000099179-E07WLtk4mkbA20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:45:03 82 142.6500 XLON 01002010000099179-E07WLtk4mkbC20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:45:03 2439 142.6000 XLON 01002010000099167-E07WLtk4mkcC20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:45:03 490 142.6000 BATE 24022240200424488-28Q01TAQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:45:20 1326 142.6000 XLON 01002010000099745-E07WLtk4mlTl20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:45:20 2600 142.6000 XLON 01002010000099865-E07WLtk4mlX720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:45:20 454 142.6000 XLON 01002010000099865-E07WLtk4mlX920210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:45:20 1305 142.6000 XLON 01002010000099745-E07WLtk4mlTn20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:45:20 905 142.6000 XLON 01002010000099745-E07WLtk4mlTq20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:45:34 1270 142.5500 XLON 11002110000100137-E07WLtk4mmTz20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:45:34 746 142.5500 XLON 11002110000100137-E07WLtk4mmTv20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:45:34 3536 142.5500 XLON 11002110000100018-E07WLtk4mmTt20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:47:30 2991 142.7000 XLON 01002010000100761-E07WLtk4mrZZ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:47:30 268 142.7000 XLON 01002010000100761-E07WLtk4mrZX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:47:30 1 142.7000 XLON 01002010000100761-E07WLtk4mrZT20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:47:30 29 142.7000 XLON 01002010000100761-E07WLtk4mrZV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:48:02 1500 142.7000 XLON 11002110000101234-E07WLtk4msUb20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:48:02 1042 142.7000 XLON 11002110000101234-E07WLtk4msUd20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:48:41 553 142.7000 XLON 01002010000101163-E07WLtk4mtXs20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:48:41 9 142.7000 XLON 01002010000101163-E07WLtk4mtXq20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:48:41 17 142.7000 XLON 01002010000101163-E07WLtk4mtXu20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021 1900 142.7000 XLON 11002110000101901-E07WLtk4mvlS20210924
15:50:01
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:50:01 1500 142.7000 XLON 11002110000101901-E07WLtk4mvlQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:50:01 2976 142.7000 XLON 11002110000101505-E07WLtk4mvkI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:50:02 544 142.7000 XLON 11002110000101901-E07WLtk4mvlU20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:50:34 983 142.7000 XLON 01002010000101795-E07WLtk4mxNc20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021 2000 142.7000 XLON 01002010000101795-E07WLtk4mxNa20210924
15:50:34
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:50:56 482 142.7000 XLON 01002010000101871-E07WLtk4mxo320210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:50:56 4834 142.7000 XLON 01002010000101871-E07WLtk4mxo120210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:51:10 559 142.6500 XLON 11002110000101526-E07WLtk4myKK20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:51:11 2556 142.6500 XLON 01002010000100522-E07WLtk4myKI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:51:11 559 142.6500 XLON 11002110000101537-E07WLtk4myKM20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:51:11 466 142.6500 XLON 01002010000101278-E07WLtk4myKO20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:53:34 1255 142.6000 XLON 11002110000102185-E07WLtk4n2Kw20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:53:34 1319 142.6000 XLON 11002110000102747-E07WLtk4n2L820210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:53:35 1277 142.6000 XLON 11002110000103062-E07WLtk4n2Nj20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:53:35 486 142.6000 XLON 11002110000103062-E07WLtk4n2Nl20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:54:16 1202 142.6000 XLON 01002010000103068-E07WLtk4n4Xd20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:54:16 2617 142.6000 XLON 01002010000103068-E07WLtk4n4Xb20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:54:16 739 142.6000 XLON 01002010000103068-E07WLtk4n4XZ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:54:16 1256 142.6000 XLON 01002010000103068-E07WLtk4n4Xf20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:54:49 2829 142.5500 XLON 11002110000102547-E07WLtk4n5CG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:56:13 109 142.5500 XLON 11002110000104020-E07WLtk4n85920210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:56:13 2402 142.5500 XLON 11002110000104020-E07WLtk4n85720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:56:14 604 142.5000 XLON 01002010000103681-E07WLtk4n85d20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021 1906 142.5000 XLON 01002010000103681-E07WLtk4n85f20210924
15:56:14
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:58:11 3905 142.5000 XLON 01002010000104222-E07WLtk4nB1P20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:58:11 613 142.5000 XLON 11002110000104345-E07WLtk4nB1N20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:59:17 488 142.5000 XLON 01002010000104736-E07WLtk4nCrG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:59:17 1500 142.5000 XLON 01002010000104736-E07WLtk4nCrE20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
15:59:47 2255 142.5000 XLON 11002110000105138-E07WLtk4nDNH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:00:20 24 142.5500 XLON 11002110000105628-E07WLtk4nEeQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:00:20 1 142.5500 XLON 11002110000105628-E07WLtk4nEeO20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:00:21 25 142.5500 XLON 11002110000105631-E07WLtk4nEfs20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:00:21 2 142.5500 XLON 11002110000105631-E07WLtk4nEfu20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:00:22 755 142.5500 XLON 11002110000105636-E07WLtk4nEgn20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:00:32 779 142.5500 XLON 11002110000105697-E07WLtk4nEwe20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:00:32 1500 142.5500 XLON 11002110000105697-E07WLtk4nEwc20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:01:17 3241 142.5500 XLON 11002110000105853-E07WLtk4nFuL20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:01:55 466 142.5500 XLON 11002110000106211-E07WLtk4nGkc20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:01:55 1194 142.5500 XLON 11002110000106211-E07WLtk4nGka20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:02:21 630 142.5500 XLON 01002010000106099-E07WLtk4nHbv20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:02:28 791 142.5500 XLON 11002110000106354-E07WLtk4nHo720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:05:01 1177 142.6000 XLON 01002010000107029-E07WLtk4nMNv20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:05:01 1753 142.6000 XLON 11002110000107258-E07WLtk4nMMM20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:05:01 948 142.6000 XLON 11002110000107258-E07WLtk4nMMO20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:05:02 681 142.6000 XLON 11002110000107300-E07WLtk4nMRj20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:05:18 757 142.6000 XLON 11002110000107306-E07WLtk4nMz320210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:05:18 4044 142.6000 XLON 11002110000107415-E07WLtk4nN2B20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021 1944 142.6000 XLON 11002110000107306-E07WLtk4nMz520210924
16:05:18
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:05:29 820 142.6000 XLON 11002110000107503-E07WLtk4nNTG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:05:43 1000 142.6000 XLON 11002110000107605-E07WLtk4nNws20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:06:38 403 142.6000 XLON 11002110000107950-E07WLtk4nPJD20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:06:38 716 142.6000 XLON 11002110000107950-E07WLtk4nPJB20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:06:54 498 142.6000 XLON 01002010000107843-E07WLtk4nPi220210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:06:54 584 142.6000 XLON 01002010000107843-E07WLtk4nPi020210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:07:11 740 142.6000 XLON 01002010000107937-E07WLtk4nQ9h20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:07:23 22 142.6000 XLON 11002110000108210-E07WLtk4nQJy20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:08:06 490 142.6000 XLON 01002010000108024-E07WLtk4nRLZ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:08:06 541 142.6000 XLON 11002110000108372-E07WLtk4nRLd20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:08:06 1083 142.6000 XLON 11002110000108210-E07WLtk4nRLX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:08:06 557 142.6000 XLON 01002010000108090-E07WLtk4nRLb20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:08:08 442 142.6000 XLON 01002010000108268-E07WLtk4nRR920210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:08:08 514 142.6000 XLON 11002110000108496-E07WLtk4nRR520210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:08:08 26 142.6000 XLON 01002010000108268-E07WLtk4nRR720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:08:22 117 142.6000 XLON 11002110000108578-E07WLtk4nS0G20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:08:22 1000 142.6000 XLON 11002110000108578-E07WLtk4nS0E20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:08:39 20 142.6000 XLON 11002110000108682-E07WLtk4nSRW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:08:39 309 142.6000 XLON 11002110000108682-E07WLtk4nSRa20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:08:39 1043 142.6000 XLON 11002110000108682-E07WLtk4nSRY20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:09:01 424 142.6000 XLON 01002010000108527-E07WLtk4nSsf20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:09:01 853 142.6000 XLON 01002010000108527-E07WLtk4nSsh20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:09:01 379 142.6000 XLON 01002010000108527-E07WLtk4nSsj20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:09:26 341 142.6000 XLON 01002010000108648-E07WLtk4nTPD20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:09:32 23 142.6000 XLON 11002110000108934-E07WLtk4nTVL20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:09:39 884 142.6000 XLON 11002110000108937-E07WLtk4nTdn20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:11:03 533 142.6000 XLON 11002110000108937-E07WLtk4nVhT20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:11:34 209 142.6500 XLON 11002110000109660-E07WLtk4nWSl20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:11:34 270 142.6500 XLON 11002110000109660-E07WLtk4nWSj20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:15:02 2819 142.6500 XLON 11002110000109669-E07WLtk4naSm20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:15:03 256 142.6500 XLON 01002010000110790-E07WLtk4naX620210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:15:03 462 142.6500 XLON 01002010000110790-E07WLtk4naX820210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:15:03 653 142.6500 XLON 01002010000110790-E07WLtk4naXA20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:15:03 1254 142.6500 XLON 01002010000110790-E07WLtk4naXC20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:15:04 1025 142.6500 XLON 01002010000110801-E07WLtk4naas20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:15:04 1252 142.6500 XLON 01002010000110801-E07WLtk4naaq20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:15:05 1104 142.6500 XLON 11002110000111094-E07WLtk4naeH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:15:05 2759 142.6500 XLON 11002110000111094-E07WLtk4naeJ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:15:06 1204 142.6500 XLON 01002010000110818-E07WLtk4nag120210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:15:06 380 142.6500 XLON 11002110000111116-E07WLtk4nah420210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:20:50 644 142.6500 XLON 01002010000112541-E07WLtk4nihY20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:20:50 1598 142.6500 XLON 11002110000113509-E07WLtk4nii520210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:20:50 585 142.6500 XLON 01002010000111637-E07WLtk4nihW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021 1947 142.6500 XLON 01002010000111453-E07WLtk4nihS20210924
16:20:50
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:20:51 4509 142.7000 XLON 01002010000113242-E07WLtk4nimG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:20:51 542 142.7000 XLON 01002010000113242-E07WLtk4nimE20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:20:51 1393 142.7000 XLON 01002010000113242-E07WLtk4nimC20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:21:07 2866 142.7000 XLON 11002110000113526-E07WLtk4njCF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:21:07 1320 142.7000 XLON 01002010000113250-E07WLtk4njCH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:21:08 2955 142.7000 XLON 01002010000113365-E07WLtk4njEP20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:21:08 748 142.7000 XLON 01002010000113365-E07WLtk4njEN20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:21:17 600 142.7000 XLON 01002010000113423-E07WLtk4njL520210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:21:17 121 142.7000 XLON 01002010000113423-E07WLtk4njL720210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:21:27 846 142.7000 XLON 11002110000113827-E07WLtk4njTW20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:21:41 1050 142.7000 XLON 01002010000113617-E07WLtk4njsQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:21:43 205 142.6500 XLON 11002110000113509-E07WLtk4njx820210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:21:43 1200 142.6500 XLON 11002110000113509-E07WLtk4njx620210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:22:19 740 142.6000 XLON 01002010000113888-E07WLtk4nkse20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:22:32 103 142.6000 XLON 11002110000114253-E07WLtk4nl9C20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:22:32 876 142.6000 XLON 11002110000114253-E07WLtk4nl9A20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:22:46 814 142.6000 XLON 01002010000114070-E07WLtk4nlXx20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:23:00 693 142.6000 XLON 01002010000114134-E07WLtk4nlvV20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:23:11 421 142.6000 XLON 01002010000114200-E07WLtk4nm8z20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:23:11 419 142.6000 XLON 01002010000114200-E07WLtk4nm9120210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:23:24 688 142.6000 XLON 01002010000114288-E07WLtk4nmRa20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:23:34 375 142.6000 XLON 01002010000114346-E07WLtk4nmeI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:23:34 102 142.6000 XLON 01002010000114346-E07WLtk4nmeG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:23:34 346 142.6000 XLON 01002010000114346-E07WLtk4nmeK20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:23:55 774 142.6000 XLON 11002110000114741-E07WLtk4nn4y20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:23:55 489 142.6000 XLON 01002010000114442-E07WLtk4nn5020210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:25:15 454 142.6000 XLON 11002110000114862-E07WLtk4noyl20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:25:15 492 142.6000 XLON 11002110000114951-E07WLtk4noyp20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:25:15 575 142.6000 XLON 01002010000114547-E07WLtk4noyj20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:25:15 715 142.6000 XLON 01002010000114512-E07WLtk4noyh20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:25:15 495 142.6000 XLON 01002010000114675-E07WLtk4noyr20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:25:16 651 142.6000 XLON 11002110000115369-E07WLtk4nozz20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:25:16 1500 142.6000 XLON 11002110000115369-E07WLtk4nozx20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:25:23 463 142.6000 XLON 11002110000115446-E07WLtk4npGQ20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:25:32 694 142.6000 XLON 01002010000115225-E07WLtk4npUX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:25:42 2 142.6000 XLON 01002010000115294-E07WLtk4npji20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:25:42 361 142.6000 XLON 01002010000115294-E07WLtk4npjk20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:25:42 404 142.6000 XLON 01002010000115294-E07WLtk4npjm20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:26:03 511 142.6000 XLON 11002110000115780-E07WLtk4nqQj20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:26:08 668 142.6000 XLON 11002110000115823-E07WLtk4nqeT20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:26:14 668 142.6000 XLON 01002010000115596-E07WLtk4nqjI20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:26:20 490 142.6000 XLON 11002110000115912-E07WLtk4nqsG20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:26:24 203 142.6000 XLON 11002110000115950-E07WLtk4nr4l20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:26:24 342 142.6000 XLON 11002110000115950-E07WLtk4nr4j20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:26:29 283 142.6000 XLON 11002110000115982-E07WLtk4nr9520210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:26:32 623 142.6000 XLON 01002010000115729-E07WLtk4nrBs20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:26:37 445 142.6000 XLON 01002010000115810-E07WLtk4nrGx20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:26:38 928 142.5500 XLON 01002010000115513-E07WLtk4nrIF20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:26:49 579 142.5500 XLON 01002010000115974-E07WLtk4nrjw20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:26:54 445 142.5500 XLON 01002010000116089-E07WLtk4nrrl20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:26:58 668 142.5500 XLON 01002010000116104-E07WLtk4nryc20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:29:00 3878 142.6000 XLON 11002110000117098-E07WLtk4nvYX20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:29:35 97 142.6000 XLON 01002010000117122-E07WLtk4nwwH20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:30:05 2 142.6000 XLON 01002010000117122-E07WLtk4ny2y20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:30:05 1 142.6000 XLON 01002010000117122-E07WLtk4ny2w20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:30:05 1 142.6000 XLON 01002010000117122-E07WLtk4ny2s20210924
------- ------------ --------- ---------------------------------------
24-Sep-2021
16:30:05 1 142.6000 XLON 01002010000117122-E07WLtk4ny2u20210924
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBLGDCLGDDGBS
(END) Dow Jones Newswires
September 24, 2021 12:07 ET (16:07 GMT)
Quilter (LSE:QLT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Quilter (LSE:QLT)
Historical Stock Chart
From Jul 2023 to Jul 2024
