Quilter PLC Transaction in Own Shares (8187N)
04 October 2021 - 5:00PM
UK Regulatory
TIDMQLT
RNS Number : 8187N
Quilter PLC
04 October 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the
following number of its ordinary shares of 7 pence each through
J.P. Morgan Securities plc.
Date of purchase: 1 October 2021
Aggregate number of ordinary shares purchased: 582,229
Lowest price paid per share: 140.1500 pence
Highest price paid per share: 143.0000 pence
Average price paid per share: 142.5520 pence
The Company intends to cancel the purchased shares.
Since 13 September 2021, the Company has purchased 8,934,246
shares at a cost (including dealing and associated costs) of
GBP12,906,927.53.
Following settlement of the above transaction and the
transaction conducted today in relation to the Johannesburg Stock
Exchange, the Company will hold none of its ordinary shares in
treasury and will have 1,691,703,331 ordinary shares in issue.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 582,229 (ISIN: GB00BDCXV269)
Date of purchases: 1 October 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 568,533 142.5813 140.1500 143.0000
----------- ---------------- ------------- --------------
CHI-X Europe 2,687 141.2911 141.1500 141.6000
----------- ---------------- ------------- --------------
Turquoise 2,340 141.4750 141.1000 141.7500
----------- ---------------- ------------- --------------
BATS Europe 8,669 141.3118 140.8500 141.7500
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
01-Oct-2021
08:00:29 222 140.1500 XLON 11502115000000341-E07bQc7ZG4co20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:00:30 1575 140.1500 XLON 11502115000000341-E07bQc7ZG4pN20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021 1931 140.1500 XLON 01502015000000319-E07bQc7ZG6w320211001
08:00:50
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:00:50 134 140.1500 XLON 11502115000000341-E07bQc7ZG6w120211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:00:54 839 140.8000 XLON 01502015000000402-E07bQc7ZG7dB20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:00:54 583 140.8000 XLON 11502115000000433-E07bQc7ZG7d920211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:02:07 419 140.9000 XLON 11502115000000544-E07bQc7ZGGft20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:02:07 355 140.9000 XLON 11502115000000544-E07bQc7ZGGfr20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:02:51 1270 140.8500 XLON 01502015000000563-E07bQc7ZGKWa20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:02:51 1178 140.9000 XLON 11502115000000592-E07bQc7ZGKWV20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:03:04 927 140.6000 XLON 11502115000000588-E07bQc7ZGLh620211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:03:04 71 140.6000 XLON 11502115000000588-E07bQc7ZGLhG20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:03:04 600 140.5000 XLON 01502015000000600-E07bQc7ZGLhY20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:03:47 206 140.5000 XLON 01502015000000600-E07bQc7ZGPMr20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:05:10 1452 140.3500 XLON 11502115000000705-E07bQc7ZGWYY20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:05:30 43 140.5000 XLON 01502015000000730-E07bQc7ZGYlc20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:05:39 11 140.3000 XLON 11502115000000659-E07bQc7ZGZah20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:06:04 1220 140.3000 XLON 11502115000000659-E07bQc7ZGbqP20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:07:45 27 140.6500 XLON 01502015000000836-E07bQc7ZGk9720211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:08:32 30 140.9000 XLON 11502115000000958-E07bQc7ZGnS820211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:08:32 40 140.9000 XLON 11502115000000958-E07bQc7ZGnSA20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:09:24 124 140.9000 BATE 24522245200001851-28Q0022Q20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:09:24 317 140.9000 XLON 01502015000000937-E07bQc7ZGpmM20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:09:24 47 140.9000 XLON 01502015000000937-E07bQc7ZGpmJ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:09:55 908 141.2500 BATE 24522245200002099-28Q0026120211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:09:55 925 141.3000 BATE 40522405200002026-28Q0026020211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:09:55 477 141.3000 CHIX 24542245400001328-128Q0034620211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:09:55 477 141.2500 CHIX 24542245400001323-128Q0034720211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:09:55 1024 141.2500 XLON 11502115000001018-E07bQc7ZGr4P20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:10:00 992 141.2500 XLON 01502015000001001-E07bQc7ZGrOn20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:10:03 520 141.1000 TRQX 48502485000001751-E07bQbndwmrh20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:10:03 1412 141.1000 XLON 11502115000001012-E07bQc7ZGrqH20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:10:03 433 141.1500 CHIX 24542245400001341-128Q0036220211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:10:52 930 141.0500 XLON 11502115000001094-E07bQc7ZGvr620211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:11:27 1550 140.9500 XLON 11502115000001079-E07bQc7ZGyXu20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:11:28 603 140.9000 XLON 01502015000001065-E07bQc7ZGyZQ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:11:28 454 140.9000 XLON 01502015000001065-E07bQc7ZGyZT20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:11:35 587 140.8500 BATE 24522245200002564-28Q002JX20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:12:48 1401 141.1500 XLON 11502115000001260-E07bQc7ZH3Xe20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:13:10 780 141.1000 BATE 24522245200002936-28Q002UJ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:14:28 434 141.2500 CHIX 24542245400001857-128Q004OD20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:14:28 1499 141.3000 XLON 01502015000001369-E07bQc7ZH8qm20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:14:28 477 141.2500 TRQX 48502485000002657-E07bQbndxBtZ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:14:52 736 141.2000 BATE 24522245200003187-28Q0034M20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:15:58 580 141.1500 BATE 40522405200002998-28Q003E120211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:15:58 874 141.1500 XLON 11502115000001331-E07bQc7ZHEw520211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:15:58 1414 141.2000 XLON 11502115000001487-E07bQc7ZHEvk20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:15:58 658 141.1500 XLON 11502115000001331-E07bQc7ZHEzf20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:17:04 445 141.2500 XLON 11502115000001548-E07bQc7ZHJ3020211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:17:04 208 141.3000 BATE 40522405200003334-28Q003NM20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:17:04 199 141.2500 XLON 11502115000001548-E07bQc7ZHJ2v20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:17:04 545 141.3000 BATE 40522405200003334-28Q003NN20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:17:05 41 141.2000 CHIX 24542245400002047-128Q005L920211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:17:05 318 141.2000 BATE 24522245200003430-28Q003O520211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:17:05 8 141.2000 BATE 24522245200003430-28Q003O620211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:17:05 253 141.2000 BATE 24522245200003430-28Q003O420211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:17:05 319 141.2000 CHIX 24542245400002047-128Q005L820211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:17:05 73 141.2000 CHIX 24542245400002047-128Q005L720211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:17:10 1500 141.2000 XLON 11502115000001595-E07bQc7ZHJeQ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:18:10 676 141.3000 BATE 24522245200003712-28Q003WX20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:18:55 1388 141.5000 XLON 11502115000001661-E07bQc7ZHPWc20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:20:00 512 141.7500 XLON 01502015000001758-E07bQc7ZHT8U20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:20:00 579 141.7500 XLON 01502015000001757-E07bQc7ZHT8S20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:20:00 434 141.7500 TRQX 48502485000003521-E07bQbndxlco20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:20:26 433 141.6000 CHIX 24542245400002370-128Q006LI20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:21:29 476 141.7000 TRQX 08502085000003988-E07bQbndxw5720211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:21:29 618 141.7000 BATE 40522405200004083-28Q004KB20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:21:29 1536 141.7000 XLON 01502015000001870-E07bQc7ZHYC820211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:21:30 850 141.7000 BATE 24522245200004299-28Q004KD20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:22:00 433 141.6500 TRQX 08502085000003944-E07bQbndxz4620211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:22:32 1443 141.7500 XLON 01502015000002005-E07bQc7ZHanT20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:23:14 553 141.7500 BATE 40522405200004584-28Q004VH20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:25:09 1667 141.7500 XLON 01502015000002095-E07bQc7ZHhA320211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:25:09 1110 141.7500 XLON 11502115000002109-E07bQc7ZHhA520211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:25:30 1500 141.6500 XLON 11502115000002202-E07bQc7ZHiMU20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:27:10 1500 141.7000 XLON 11502115000002274-E07bQc7ZHm0N20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:27:10 678 141.7000 XLON 11502115000002274-E07bQc7ZHm0P20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:27:51 1223 141.8000 XLON 01502015000002279-E07bQc7ZHnlF20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:29:34 1500 142.0500 XLON 11502115000002368-E07bQc7ZHsg020211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:30:10 657 142.0000 XLON 01502015000002367-E07bQc7ZHu8y20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:30:10 176 142.0000 XLON 11502115000002376-E07bQc7ZHu9020211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:30:10 575 142.0000 XLON 11502115000002376-E07bQc7ZHu9220211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:30:29 1411 141.9500 XLON 11502115000002400-E07bQc7ZHvCA20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:32:52 1754 141.9500 XLON 11502115000002456-E07bQc7ZI3Bi20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:33:51 1787 142.1000 XLON 01502015000002488-E07bQc7ZI5pV20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:34:04 1283 141.9000 XLON 01502015000002394-E07bQc7ZI6Ll20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:34:04 1099 142.0000 XLON 01502015000002470-E07bQc7ZI6KJ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:38:00 574 142.1000 XLON 11502115000002672-E07bQc7ZIHOJ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:38:00 1034 142.1000 XLON 11502115000002672-E07bQc7ZIHOF20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:38:00 1072 142.1500 XLON 01502015000002663-E07bQc7ZIHNy20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:38:50 1522 142.1500 XLON 11502115000002819-E07bQc7ZIJK620211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:39:33 438 142.0500 XLON 01502015000002764-E07bQc7ZIKcz20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:39:33 1245 142.1000 XLON 01502015000002804-E07bQc7ZIKck20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:41:58 223 142.2500 XLON 01502015000002920-E07bQc7ZIPKX20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:41:58 1633 142.2500 XLON 01502015000002920-E07bQc7ZIPKZ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:41:58 1606 142.3000 XLON 11502115000003002-E07bQc7ZIPKP20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:42:44 742 142.1500 XLON 01502015000002921-E07bQc7ZIR2C20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:42:44 1354 142.2000 XLON 01502015000003005-E07bQc7ZIR1w20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:44:09 259 142.1500 XLON 11502115000003190-E07bQc7ZIV7020211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:44:10 1007 142.1500 XLON 11502115000003190-E07bQc7ZIV7X20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:45:16 21 142.1000 XLON 11502115000003176-E07bQc7ZIWkk20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:45:47 1490 142.1500 XLON 01502015000003285-E07bQc7ZIY1g20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:45:56 1241 142.1000 XLON 11502115000003176-E07bQc7ZIZ5G20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:47:25 417 142.2500 XLON 01502015000003431-E07bQc7ZIcfa20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:47:25 567 142.2500 XLON 01502015000003431-E07bQc7ZIcfd20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:47:25 1041 142.2000 XLON 01502015000003419-E07bQc7ZIcgL20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:47:25 473 142.2500 XLON 01502015000003431-E07bQc7ZIcfg20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:49:50 994 142.3000 XLON 11502115000003574-E07bQc7ZIhfI20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:52:12 1487 142.3500 XLON 11502115000003742-E07bQc7ZImtG20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:52:22 1 142.2500 XLON 11502115000003704-E07bQc7ZInMN20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:55:58 1608 142.7000 XLON 01502015000004059-E07bQc7ZIttm20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:58:15 1867 142.8500 XLON 01502015000004220-E07bQc7ZIzTO20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
08:59:14 1119 142.8500 XLON 11502115000004336-E07bQc7ZJ1ER20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:00:06 1550 143.0000 XLON 01502015000004432-E07bQc7ZJ3Ir20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:00:11 1171 143.0000 XLON 11502115000004461-E07bQc7ZJ3Yd20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:00:40 1171 143.0000 XLON 01502015000004488-E07bQc7ZJ4SJ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:00:40 1171 142.9500 XLON 11502115000004503-E07bQc7ZJ4Sj20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:02:39 884 142.9500 XLON 01502015000004680-E07bQc7ZJ93f20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:04:12 1201 142.9500 XLON 01502015000004774-E07bQc7ZJCwB20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:04:40 1032 142.9000 XLON 01502015000004677-E07bQc7ZJENG20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:06:18 987 142.8500 XLON 01502015000004907-E07bQc7ZJJDn20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:07:10 683 143.0000 XLON 01502015000005102-E07bQc7ZJLK120211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:07:10 11 143.0000 XLON 01502015000005102-E07bQc7ZJLJz20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:08:01 1034 143.0000 XLON 01502015000005188-E07bQc7ZJNWB20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:08:16 140 142.9000 XLON 11502115000005140-E07bQc7ZJOX020211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:08:16 444 142.9000 XLON 01502015000005027-E07bQc7ZJOWw20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:08:16 351 142.9000 XLON 11502115000005140-E07bQc7ZJOWy20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:09:11 706 142.7000 XLON 11502115000005302-E07bQc7ZJQyF20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:09:11 597 142.8000 XLON 01502015000005279-E07bQc7ZJQmY20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:11:29 1373 142.6500 XLON 11502115000005420-E07bQc7ZJWXL20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:11:29 1056 142.7500 XLON 11502115000005495-E07bQc7ZJWXe20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:15:01 1358 142.6000 XLON 01502015000005526-E07bQc7ZJe1f20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:15:21 1102 142.6500 XLON 01502015000005662-E07bQc7ZJeqT20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:17:18 1042 142.8500 XLON 01502015000005751-E07bQc7ZJiuW20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:17:18 887 142.8500 XLON 01502015000005772-E07bQc7ZJiua20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:17:18 834 142.8500 XLON 11502115000005790-E07bQc7ZJiuU20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:18:50 1310 142.8500 XLON 11502115000005860-E07bQc7ZJlg220211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:18:50 90 142.8500 XLON 11502115000005860-E07bQc7ZJlg420211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:20:24 1279 142.7500 XLON 01502015000005826-E07bQc7ZJpGg20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:20:24 13 142.7500 XLON 01502015000005826-E07bQc7ZJpGd20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:21:38 916 142.7500 XLON 11502115000006012-E07bQc7ZJrOq20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:21:38 839 142.7000 XLON 11502115000006008-E07bQc7ZJrP920211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:23:51 707 142.7000 XLON 11502115000006137-E07bQc7ZJvxe20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:23:51 721 142.7000 XLON 11502115000006107-E07bQc7ZJvxa20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:25:11 839 142.5500 XLON 11502115000006009-E07bQc7ZJzJm20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:25:43 94 142.3500 XLON 01502015000006167-E07bQc7ZK0bq20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:27:51 846 142.5500 XLON 11502115000006456-E07bQc7ZK4Mm20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:28:40 58 142.6500 XLON 11502115000006478-E07bQc7ZK5dx20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:29:05 923 142.7500 XLON 01502015000006465-E07bQc7ZK6IB20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:31:41 211 142.8000 XLON 11502115000006619-E07bQc7ZKB5D20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:31:41 743 142.8000 XLON 11502115000006619-E07bQc7ZKB5920211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:33:22 950 142.8500 XLON 01502015000006639-E07bQc7ZKF5S20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:34:09 1188 142.8000 XLON 01502015000006637-E07bQc7ZKGdo20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:34:57 570 142.7000 XLON 11502115000006847-E07bQc7ZKIQf20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:36:29 758 142.7500 XLON 11502115000006961-E07bQc7ZKMOu20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:37:10 6 142.8000 XLON 11502115000007009-E07bQc7ZKNiN20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:37:10 1125 142.8000 XLON 11502115000007009-E07bQc7ZKNiL20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:38:50 55 142.8000 XLON 11502115000007042-E07bQc7ZKRjZ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:38:50 407 142.8000 XLON 11502115000007042-E07bQc7ZKRjX20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:39:25 759 142.7000 XLON 01502015000006883-E07bQc7ZKSw720211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:39:25 75 142.7000 XLON 01502015000006883-E07bQc7ZKSvw20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:42:12 1022 142.7500 XLON 01502015000007024-E07bQc7ZKZ8C20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:42:12 865 142.8000 XLON 11502115000007076-E07bQc7ZKZ7i20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:43:24 471 142.6500 XLON 01502015000007048-E07bQc7ZKb5M20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:44:08 144 142.6000 XLON 11502115000007220-E07bQc7ZKclM20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:44:08 944 142.6000 XLON 11502115000007220-E07bQc7ZKclP20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:44:08 144 142.6000 XLON 11502115000007220-E07bQc7ZKclR20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:45:44 58 142.8000 XLON 11502115000007327-E07bQc7ZKgVj20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:45:44 1015 142.7500 XLON 01502015000007276-E07bQc7ZKgX020211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:45:44 1050 142.8000 XLON 11502115000007327-E07bQc7ZKgVD20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:47:22 10 142.6500 XLON 11502115000007431-E07bQc7ZKk7C20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:47:22 958 142.6500 XLON 11502115000007434-E07bQc7ZKk8b20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:47:22 948 142.6500 XLON 11502115000007431-E07bQc7ZKk7E20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:47:50 1037 142.6000 XLON 01502015000007376-E07bQc7ZKlSe20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:51:28 111 142.6500 XLON 01502015000007577-E07bQc7ZKsor20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:51:28 885 142.6500 XLON 01502015000007577-E07bQc7ZKsop20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:55:14 71 142.6500 XLON 11502115000007852-E07bQc7ZKzH020211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:55:32 1432 142.7500 XLON 11502115000007920-E07bQc7ZKzpo20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:55:32 271 142.7500 XLON 11502115000007920-E07bQc7ZKzpm20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
09:56:07 1674 142.6500 XLON 11502115000007852-E07bQc7ZL0mx20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:00:05 604 142.8500 XLON 01502015000008104-E07bQc7ZL7Sm20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:00:05 481 142.8500 XLON 01502015000008104-E07bQc7ZL7So20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:04:08 25 142.8000 XLON 11502115000008435-E07bQc7ZLDKd20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:04:53 1637 142.9000 XLON 01502015000008446-E07bQc7ZLEN220211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:05:35 1385 142.9000 XLON 11502115000008545-E07bQc7ZLG8n20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:06:56 1389 142.8500 XLON 11502115000008521-E07bQc7ZLICf20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:08:28 883 142.9500 XLON 11502115000008649-E07bQc7ZLLD520211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:08:28 877 142.9500 XLON 11502115000008649-E07bQc7ZLLD320211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:08:51 471 142.8500 XLON 11502115000008636-E07bQc7ZLLvm20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:08:51 1037 142.8500 XLON 11502115000008636-E07bQc7ZLLvY20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:08:51 2182 142.9000 XLON 11502115000008726-E07bQc7ZLLvU20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:09:18 503 142.7500 XLON 01502015000008637-E07bQc7ZLMVC20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:11:21 1010 142.8000 XLON 01502015000008722-E07bQc7ZLRcB20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:12:04 1103 142.7500 XLON 11502115000008786-E07bQc7ZLSou20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:13:10 751 142.7500 XLON 01502015000008904-E07bQc7ZLUJC20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:13:10 317 142.7500 XLON 01502015000008904-E07bQc7ZLUJE20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:15:29 655 142.7000 XLON 01502015000008876-E07bQc7ZLXMS20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:17:31 341 142.7500 XLON 01502015000009021-E07bQc7ZLa0a20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:17:31 739 142.7500 XLON 01502015000009021-E07bQc7ZLa0W20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:17:31 459 142.8000 XLON 01502015000009040-E07bQc7ZLa3720211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:19:47 315 142.7000 XLON 01502015000008876-E07bQc7ZLdJb20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:19:47 765 142.7000 XLON 11502115000009057-E07bQc7ZLdJf20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:19:49 1254 142.6500 XLON 01502015000008922-E07bQc7ZLdOI20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:20:06 482 142.6000 XLON 11502115000009127-E07bQc7ZLeDg20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:20:54 1357 142.5500 XLON 11502115000009237-E07bQc7ZLfiE20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:22:02 1253 142.5000 XLON 01502015000009155-E07bQc7ZLhBg20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:24:07 237 142.5000 XLON 01502015000009336-E07bQc7ZLkD620211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:24:07 1500 142.5000 XLON 01502015000009336-E07bQc7ZLkD220211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:24:07 53 142.5000 XLON 01502015000009336-E07bQc7ZLkD420211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:25:29 522 142.4000 XLON 01502015000009216-E07bQc7ZLmHD20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:25:29 512 142.4000 XLON 01502015000009282-E07bQc7ZLmHF20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:25:30 1 142.4000 XLON 11502115000009453-E07bQc7ZLmMK20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:27:10 1267 142.4000 XLON 01502015000009446-E07bQc7ZLoqs20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:27:10 504 142.4000 XLON 01502015000009446-E07bQc7ZLoqu20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:28:50 143 142.4000 XLON 11502115000009586-E07bQc7ZLqxj20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:28:50 370 142.4000 XLON 11502115000009586-E07bQc7ZLqxf20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:28:50 1314 142.4000 XLON 11502115000009586-E07bQc7ZLqxh20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:30:29 1086 142.4500 XLON 01502015000009570-E07bQc7ZLuFk20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:33:07 123 142.4000 XLON 11502115000009657-E07bQc7ZLxpi20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:33:07 769 142.4500 XLON 11502115000009720-E07bQc7ZLxp820211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:33:07 432 142.4500 XLON 11502115000009720-E07bQc7ZLxp620211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:33:07 963 142.4000 XLON 11502115000009657-E07bQc7ZLxpg20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:35:57 987 142.3000 XLON 11502115000009807-E07bQc7ZM26G20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:35:57 3 142.3000 XLON 11502115000009807-E07bQc7ZM26E20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:36:50 2 142.2500 XLON 01502015000009716-E07bQc7ZM3U920211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:36:50 1426 142.2500 XLON 01502015000009716-E07bQc7ZM3UB20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:38:52 1561 142.3000 XLON 11502115000009935-E07bQc7ZM6xh20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:38:52 98 142.3000 XLON 11502115000009935-E07bQc7ZM6xf20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:38:53 1327 142.2500 XLON 01502015000009833-E07bQc7ZM6yz20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:43:20 344 142.6500 XLON 11502115000010028-E07bQc7ZMCuD20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:43:20 859 142.6500 XLON 11502115000010028-E07bQc7ZMCuA20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:43:50 64 142.6500 XLON 11502115000010131-E07bQc7ZMDpM20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:43:50 41 142.6500 XLON 11502115000010131-E07bQc7ZMDpO20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:44:32 732 142.6500 XLON 01502015000010055-E07bQc7ZMF0z20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:45:04 195 142.6500 XLON 01502015000010055-E07bQc7ZMFeR20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:45:48 153 142.6500 XLON 01502015000010121-E07bQc7ZMH4e20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:45:48 337 142.6500 XLON 01502015000010055-E07bQc7ZMH4a20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:45:48 604 142.6500 XLON 01502015000010121-E07bQc7ZMH4i20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:45:48 425 142.6500 XLON 01502015000010055-E07bQc7ZMH3220211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:47:10 282 142.7000 XLON 01502015000010157-E07bQc7ZMJ9O20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:47:10 1073 142.7000 XLON 01502015000010157-E07bQc7ZMJ9Q20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:48:50 26 142.7000 XLON 01502015000010222-E07bQc7ZMLQH20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:48:50 1260 142.7000 XLON 01502015000010222-E07bQc7ZMLQJ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:50:29 75 142.8000 XLON 11502115000010389-E07bQc7ZMOK920211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:50:29 26 142.8000 XLON 11502115000010389-E07bQc7ZMOKB20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:51:14 1136 142.7500 XLON 01502015000010296-E07bQc7ZMPfi20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:55:30 107 142.7500 XLON 01502015000010423-E07bQc7ZMWi020211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:55:30 659 142.7000 XLON 01502015000010399-E07bQc7ZMWiH20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:55:30 658 142.7000 XLON 01502015000010399-E07bQc7ZMWiE20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:55:32 954 142.6500 XLON 11502115000010390-E07bQc7ZMWnC20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:55:32 277 142.6500 XLON 11502115000010390-E07bQc7ZMWn920211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:58:55 1276 142.6000 XLON 11502115000010557-E07bQc7ZMcjf20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
10:58:55 1624 142.6500 XLON 01502015000010459-E07bQc7ZMcjR20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:02:32 572 142.7000 XLON 01502015000010683-E07bQc7ZMhfS20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:02:32 46 142.7000 XLON 01502015000010683-E07bQc7ZMhfU20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:02:32 1055 142.7000 XLON 11502115000010779-E07bQc7ZMhfW20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:04:09 865 142.7500 XLON 11502115000010849-E07bQc7ZMkJr20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:05:13 1851 142.8000 XLON 11502115000010874-E07bQc7ZMlIi20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:07:37 1084 142.8000 XLON 11502115000011009-E07bQc7ZMonJ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:08:06 66 142.7500 XLON 11502115000010976-E07bQc7ZMpmr20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:10:05 1597 142.8000 XLON 11502115000011109-E07bQc7ZMsRZ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:14:31 1741 142.8500 XLON 11502115000011357-E07bQc7ZMzIv20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:14:49 146 142.8500 XLON 01502015000011316-E07bQc7ZN07B20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:14:49 2112 142.8500 XLON 01502015000011316-E07bQc7ZN07920211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:18:47 951 142.8500 XLON 11502115000011621-E07bQc7ZN6h720211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:20:13 772 142.8000 XLON 11502115000011561-E07bQc7ZN8Dc20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:20:13 274 142.8000 XLON 11502115000011561-E07bQc7ZN8De20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:21:04 482 142.8000 XLON 01502015000011692-E07bQc7ZN94o20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:23:46 1066 142.7500 XLON 01502015000011474-E07bQc7ZND1520211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:23:46 170 142.7500 XLON 01502015000011474-E07bQc7ZND1820211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:23:49 538 142.7000 XLON 11502115000011920-E07bQc7ZND2k20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:24:21 622 142.6500 XLON 11502115000011728-E07bQc7ZNDys20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:24:21 846 142.6500 XLON 11502115000011781-E07bQc7ZNDyu20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:25:44 1500 142.8000 XLON 11502115000011968-E07bQc7ZNFkY20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:25:53 1562 142.7500 XLON 01502015000011855-E07bQc7ZNG4O20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:26:28 113 142.7500 XLON 01502015000011921-E07bQc7ZNGgq20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:27:04 81 142.7000 XLON 11502115000012032-E07bQc7ZNHSB20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:27:04 468 142.7000 XLON 11502115000012032-E07bQc7ZNHSD20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:27:04 1065 142.7000 XLON 11502115000012032-E07bQc7ZNHRn20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:29:49 118 142.7500 XLON 01502015000012044-E07bQc7ZNKYA20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:32:45 1658 142.8000 XLON 11502115000012274-E07bQc7ZNOW120211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:33:10 1040 142.8000 XLON 11502115000012304-E07bQc7ZNPOL20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:33:10 329 142.8000 XLON 11502115000012304-E07bQc7ZNPON20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:33:46 577 142.7500 XLON 01502015000012142-E07bQc7ZNQB220211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:33:46 63 142.7500 XLON 01502015000012142-E07bQc7ZNQB420211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:33:46 812 142.7500 XLON 01502015000012142-E07bQc7ZNQB020211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:34:49 200 142.9500 XLON 01502015000012279-E07bQc7ZNRNz20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:35:34 1100 142.9000 XLON 11502115000012381-E07bQc7ZNSdB20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:37:22 112 142.9000 XLON 11502115000012497-E07bQc7ZNUvN20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:37:22 918 142.9000 XLON 11502115000012497-E07bQc7ZNUvR20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:37:22 33 142.9000 XLON 11502115000012497-E07bQc7ZNUvL20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:40:37 278 142.9000 XLON 11502115000012551-E07bQc7ZNYha20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:40:37 1285 142.9000 XLON 11502115000012551-E07bQc7ZNYfu20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:46:14 861 142.8500 XLON 11502115000012790-E07bQc7ZNfcF20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:46:14 1193 142.8500 XLON 01502015000012728-E07bQc7ZNfcJ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:46:14 464 142.8500 XLON 01502015000012732-E07bQc7ZNfcN20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:46:14 84 142.8500 XLON 01502015000012400-E07bQc7ZNfcB20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:46:14 506 142.8500 XLON 11502115000012819-E07bQc7ZNfcL20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:46:14 1192 142.8500 XLON 01502015000012400-E07bQc7ZNfcD20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:46:51 1253 142.8000 XLON 11502115000012901-E07bQc7ZNgL120211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:46:52 868 142.7500 XLON 01502015000012802-E07bQc7ZNgNI20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:46:52 192 142.7500 XLON 01502015000012802-E07bQc7ZNgNK20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:48:14 1134 142.9000 XLON 01502015000012873-E07bQc7ZNhtb20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:50:27 20 142.8500 XLON 11502115000012968-E07bQc7ZNkYZ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:52:29 1173 142.9500 XLON 01502015000013027-E07bQc7ZNmpP20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:52:32 600 142.8000 XLON 01502015000012982-E07bQc7ZNmwd20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:52:32 606 142.8000 XLON 11502115000013011-E07bQc7ZNmwb20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:52:32 1195 142.8500 XLON 11502115000012968-E07bQc7ZNmwI20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:53:27 824 142.8500 XLON 11502115000013175-E07bQc7ZNo8S20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:53:27 974 142.8500 XLON 01502015000013065-E07bQc7ZNo8Q20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:58:15 1026 143.0000 XLON 11502115000013363-E07bQc7ZNswA20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:58:58 17 142.9500 XLON 11502115000013362-E07bQc7ZNtfx20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
11:59:55 21 142.9500 XLON 11502115000013362-E07bQc7ZNun720211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
12:01:18 751 142.9500 XLON 11502115000013362-E07bQc7ZNx5w20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
12:01:18 443 142.9500 XLON 11502115000013425-E07bQc7ZNx5y20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
12:01:50 249 143.0000 XLON 01502015000013437-E07bQc7ZNxeQ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
12:01:50 1 143.0000 XLON 01502015000013437-E07bQc7ZNxeO20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
12:01:57 1460 143.0000 XLON 01502015000013437-E07bQc7ZNxik20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
12:02:13 1140 142.9500 XLON 01502015000013420-E07bQc7ZNyEH20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
12:20:06 867 143.0000 XLON 11502115000014490-E07bQc7ZOL2d20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
12:20:06 1127 143.0000 XLON 01502015000014385-E07bQc7ZOL2b20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
12:22:45 638 143.0000 XLON 11502115000014638-E07bQc7ZOOKS20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
12:22:45 350 143.0000 XLON 11502115000014638-E07bQc7ZOOKO20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
13:40:39 96 143.0000 XLON 11502115000019727-E07bQc7ZQSTG20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
13:40:39 1104 143.0000 XLON 11502115000019535-E07bQc7ZQSTA20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
13:40:39 947 143.0000 XLON 11502115000019646-E07bQc7ZQSTC20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
13:40:39 1090 143.0000 XLON 11502115000019727-E07bQc7ZQSTE20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
13:40:39 1546 143.0000 XLON 01502015000019405-E07bQc7ZQST820211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
13:47:37 26 142.9000 XLON 11502115000020265-E07bQc7ZQgDH20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
13:47:37 1561 142.9000 XLON 11502115000020265-E07bQc7ZQgDJ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
13:47:37 1375 142.9500 XLON 01502015000020223-E07bQc7ZQgCn20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
13:48:37 895 143.0000 XLON 01502015000020330-E07bQc7ZQiQS20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
13:52:54 149 143.0000 XLON 01502015000020625-E07bQc7ZQqYh20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
13:52:54 1226 143.0000 XLON 01502015000020625-E07bQc7ZQqYj20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
13:52:54 491 143.0000 XLON 01502015000020616-E07bQc7ZQqYf20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
13:52:54 1475 143.0000 XLON 11502115000020640-E07bQc7ZQqYd20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
13:58:12 1407 142.9500 XLON 11502115000021133-E07bQc7ZQzSL20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
13:58:12 1190 143.0000 XLON 01502015000021092-E07bQc7ZQzRr20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:00:34 916 143.0000 XLON 11502115000021440-E07bQc7ZR2h920211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:01:01 1032 142.9000 XLON 01502015000021225-E07bQc7ZR3f720211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:03:58 1460 142.9500 XLON 11502115000021699-E07bQc7ZR8qj20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:04:02 357 142.9500 XLON 11502115000021699-E07bQc7ZR93g20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:04:02 965 142.9000 XLON 11502115000021554-E07bQc7ZR96a20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:04:02 612 142.9000 XLON 11502115000021554-E07bQc7ZR96X20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:05:08 1001 142.9000 XLON 01502015000021815-E07bQc7ZRAs320211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:05:08 309 142.9000 XLON 01502015000021815-E07bQc7ZRAs720211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:05:08 413 142.9000 XLON 01502015000021815-E07bQc7ZRAs520211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:05:58 1157 142.8500 XLON 11502115000021262-E07bQc7ZRCAW20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:05:58 250 142.8500 XLON 11502115000021262-E07bQc7ZRCAa20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:07:01 874 142.8500 XLON 11502115000022004-E07bQc7ZRDus20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:07:30 807 142.8500 XLON 11502115000022004-E07bQc7ZREZO20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:09:22 919 142.8500 XLON 01502015000022092-E07bQc7ZRGvy20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:09:22 1504 142.8500 XLON 01502015000022092-E07bQc7ZRGvu20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:09:31 1148 142.8000 XLON 01502015000021969-E07bQc7ZRH2J20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:09:31 1144 142.8000 XLON 01502015000021969-E07bQc7ZRH2H20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:10:08 1188 142.8000 XLON 11502115000022264-E07bQc7ZRHdu20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:11:48 1150 142.8000 XLON 01502015000022335-E07bQc7ZRJeA20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:11:48 669 142.8000 XLON 01502015000022335-E07bQc7ZRJeC20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:15:50 2511 143.0000 XLON 01502015000022560-E07bQc7ZROtB20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:15:50 174 143.0000 XLON 11502115000022606-E07bQc7ZROt620211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:15:50 495 143.0000 XLON 11502115000022553-E07bQc7ZROt220211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:15:50 1837 143.0000 XLON 01502015000022555-E07bQc7ZROt420211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:15:50 1333 143.0000 XLON 11502115000022552-E07bQc7ZROt020211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:15:50 1496 143.0000 XLON 11502115000022606-E07bQc7ZROt920211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:34:22 75 143.0000 XLON 01502015000025146-E07bQc7ZS1qb20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:34:22 1592 143.0000 XLON 01502015000025146-E07bQc7ZS1pg20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:34:22 563 143.0000 XLON 11502115000025084-E07bQc7ZS1pe20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021 1996 143.0000 XLON 01502015000025002-E07bQc7ZS1pY20211001
14:34:22
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:34:22 858 143.0000 XLON 11502115000025084-E07bQc7ZS1pc20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:34:22 1663 143.0000 XLON 11502115000025058-E07bQc7ZS1pa20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:35:17 1329 142.9500 XLON 01502015000025260-E07bQc7ZS5Pb20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:40:27 2601 143.0000 XLON 11502115000026146-E07bQc7ZSR4a20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:40:27 2683 143.0000 XLON 01502015000026073-E07bQc7ZSR4Y20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021 2026 142.9500 XLON 01502015000026545-E07bQc7ZSdtQ20211001
14:44:02
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:44:37 1506 142.9000 XLON 01502015000026257-E07bQc7ZSf4K20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:44:59 128 142.8500 XLON 11502115000026541-E07bQc7ZSg0B20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:44:59 1255 142.8500 XLON 11502115000026332-E07bQc7ZSg0920211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:45:05 495 142.8500 XLON 11502115000026541-E07bQc7ZSgFo20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:45:42 1274 142.7000 XLON 01502015000026835-E07bQc7ZSi9c20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:46:01 96 142.7000 XLON 01502015000026835-E07bQc7ZSjLs20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:46:01 291 142.7000 XLON 01502015000026835-E07bQc7ZSjKi20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:46:51 1654 142.7500 XLON 11502115000027068-E07bQc7ZSmIb20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:47:12 1500 142.7000 XLON 01502015000027183-E07bQc7ZSo9S20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:47:12 334 142.7000 XLON 01502015000027183-E07bQc7ZSo9U20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:50:08 1611 142.7500 XLON 01502015000027542-E07bQc7ZT0M720211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:50:08 1611 142.7000 XLON 01502015000027413-E07bQc7ZT0MZ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:50:10 1213 142.6500 XLON 11502115000027466-E07bQc7ZT0gn20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:50:10 398 142.6500 XLON 11502115000027466-E07bQc7ZT0gp20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:52:04 1765 142.6500 XLON 01502015000027700-E07bQc7ZT97X20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021 2026 142.6500 XLON 01502015000028221-E07bQc7ZTG6320211001
14:53:48
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:54:02 81 142.6500 XLON 01502015000028221-E07bQc7ZTH7H20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:55:10 513 142.7500 XLON 11502115000028392-E07bQc7ZTM2U20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:55:10 1605 142.7500 XLON 01502015000028331-E07bQc7ZTM2S20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:55:10 1678 142.7500 XLON 11502115000028391-E07bQc7ZTM2Q20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:56:07 796 142.7000 XLON 01502015000028537-E07bQc7ZTQXQ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:56:07 983 142.7000 XLON 01502015000028537-E07bQc7ZTQXM20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:56:41 790 142.7000 XLON 11502115000028697-E07bQc7ZTSNp20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:56:41 1674 142.7000 XLON 11502115000028697-E07bQc7ZTSNn20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:58:04 798 142.8500 XLON 11502115000028880-E07bQc7ZTWlu20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:58:04 686 142.8500 XLON 01502015000028804-E07bQc7ZTWlw20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021 1918 142.8500 XLON 01502015000028795-E07bQc7ZTWlq20211001
14:58:04
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:58:04 305 142.8500 XLON 11502115000028880-E07bQc7ZTWls20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:58:09 1617 142.7500 XLON 01502015000028672-E07bQc7ZTWxY20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:58:11 740 142.7500 XLON 11502115000028966-E07bQc7ZTX1e20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:58:41 47 142.7500 XLON 11502115000028966-E07bQc7ZTYHq20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
14:59:11 1742 142.8000 XLON 11502115000029058-E07bQc7ZTZHB20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:00:00 1028 142.8000 XLON 01502015000029099-E07bQc7ZTbZu20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:14:45 934 143.0000 XLON 01502015000031358-E07bQc7ZUUnN20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:14:45 593 143.0000 XLON 01502015000031533-E07bQc7ZUUnR20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:14:45 1207 143.0000 XLON 11502115000031585-E07bQc7ZUUnP20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:14:45 1569 143.0000 XLON 11502115000031411-E07bQc7ZUUnL20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:15:07 481 142.9000 XLON 01502015000031506-E07bQc7ZUWdR20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:15:07 918 142.9000 XLON 01502015000031521-E07bQc7ZUWdT20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:15:15 184 142.9000 XLON 01502015000031521-E07bQc7ZUXTM20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:15:36 1615 142.8000 XLON 11502115000031788-E07bQc7ZUZFn20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:15:52 2457 142.7500 XLON 11502115000031887-E07bQc7ZUaYz20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:16:22 1605 142.6500 XLON 11502115000032085-E07bQc7ZUdfw20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:16:22 1404 142.7500 XLON 01502015000032022-E07bQc7ZUdf020211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:17:09 1522 142.5500 XLON 11502115000032254-E07bQc7ZUgcH20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:17:09 877 142.5500 XLON 11502115000032254-E07bQc7ZUgcF20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:18:39 428 142.5500 XLON 01502015000032551-E07bQc7ZUmUp20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:18:39 1231 142.5500 XLON 01502015000032551-E07bQc7ZUmUr20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:18:39 866 142.5500 XLON 01502015000032551-E07bQc7ZUmUn20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:18:59 941 142.5000 XLON 01502015000032043-E07bQc7ZUnvC20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:18:59 790 142.5000 XLON 01502015000032184-E07bQc7ZUnvG20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:20:20 748 142.7000 XLON 01502015000032808-E07bQc7ZUslM20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:20:38 535 142.6000 XLON 01502015000032781-E07bQc7ZUtqu20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:20:38 1187 142.6000 XLON 11502115000032897-E07bQc7ZUtqw20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:21:26 1198 142.5000 XLON 01502015000032782-E07bQc7ZUwXD20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:21:26 283 142.5000 XLON 11502115000032875-E07bQc7ZUwXB20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:21:26 294 142.5000 XLON 11502115000032875-E07bQc7ZUwX920211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:22:12 561 142.5000 XLON 01502015000033003-E07bQc7ZUyw220211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:22:12 1554 142.5000 XLON 11502115000033086-E07bQc7ZUyw820211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:22:12 30 142.5000 XLON 11502115000033086-E07bQc7ZUyw420211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:22:12 1498 142.5000 XLON 01502015000033003-E07bQc7ZUyvz20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:23:10 1159 142.5500 XLON 11502115000033168-E07bQc7ZV26y20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:23:10 531 142.5500 XLON 11502115000033168-E07bQc7ZV27020211001
------- ------------ --------- ---------------------------------------
01-Oct-2021 2059 142.5500 XLON 01502015000033093-E07bQc7ZV26w20211001
15:23:10
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:23:15 1579 142.4500 XLON 01502015000033094-E07bQc7ZV2WP20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:24:58 1500 142.5000 XLON 11502115000033560-E07bQc7ZV87l20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:24:58 1181 142.5000 XLON 11502115000033560-E07bQc7ZV87n20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021 2027 142.4000 XLON 11502115000033484-E07bQc7ZV8qU20211001
15:25:09
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:25:09 1131 142.3500 XLON 01502015000033260-E07bQc7ZV8qv20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:25:09 413 142.3500 XLON 01502015000033309-E07bQc7ZV8qx20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:25:11 143 142.3500 XLON 01502015000033309-E07bQc7ZV95t20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:26:14 511 142.3500 XLON 01502015000033739-E07bQc7ZVDKW20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:26:14 722 142.3500 XLON 01502015000033739-E07bQc7ZVDKY20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:26:14 399 142.3500 XLON 01502015000033739-E07bQc7ZVDKU20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:26:14 1234 142.3500 XLON 01502015000033739-E07bQc7ZVDKS20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:26:14 433 142.3500 XLON 01502015000033739-E07bQc7ZVDKQ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:26:52 453 142.3500 XLON 11502115000033932-E07bQc7ZVEza20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:26:52 482 142.3500 XLON 11502115000033932-E07bQc7ZVEzc20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:26:52 433 142.3500 XLON 11502115000033932-E07bQc7ZVEzY20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:26:52 629 142.3500 XLON 11502115000033932-E07bQc7ZVEzW20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:29:48 454 142.5000 XLON 01502015000034170-E07bQc7ZVN3W20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:29:48 1173 142.5000 XLON 01502015000034170-E07bQc7ZVN3P20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:29:49 1 142.5000 XLON 01502015000034174-E07bQc7ZVN5Q20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:29:50 999 142.5000 XLON 11502115000034271-E07bQc7ZVNA520211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:29:50 628 142.5000 XLON 11502115000034271-E07bQc7ZVNA320211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:29:51 745 142.4500 XLON 01502015000034180-E07bQc7ZVNFS20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021 1909 142.4500 XLON 01502015000034180-E07bQc7ZVNFU20211001
15:29:51
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:29:51 1114 142.4500 XLON 01502015000033890-E07bQc7ZVNBR20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:29:51 680 142.4500 XLON 11502115000033976-E07bQc7ZVNBT20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:30:01 880 142.4500 XLON 01502015000034186-E07bQc7ZVNl720211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:30:01 954 142.4500 XLON 01502015000034186-E07bQc7ZVNl920211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:30:01 2128 142.4500 XLON 11502115000034279-E07bQc7ZVNl520211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:30:02 2700 142.4500 XLON 11502115000034304-E07bQc7ZVNsq20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:30:02 1500 142.4500 XLON 11502115000034304-E07bQc7ZVNss20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:30:25 1500 142.4500 XLON 11502115000034345-E07bQc7ZVPE520211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:30:40 1440 142.5000 XLON 11502115000034364-E07bQc7ZVQHg20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:30:48 1642 142.4500 XLON 11502115000034374-E07bQc7ZVQlF20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021 1954 142.4500 XLON 01502015000034408-E07bQc7ZVTl020211001
15:31:44
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:32:58 1608 142.4500 XLON 11502115000034552-E07bQc7ZVX4c20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:32:59 2450 142.4500 XLON 01502015000034446-E07bQc7ZVX9920211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:32:59 842 142.4500 XLON 11502115000034552-E07bQc7ZVX9720211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:34:03 483 142.4000 XLON 01502015000034515-E07bQc7ZVZx020211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:34:03 1157 142.4000 XLON 01502015000034515-E07bQc7ZVZww20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:35:03 2350 142.5000 XLON 11502115000034862-E07bQc7ZVctf20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:35:03 957 142.5000 XLON 01502015000034755-E07bQc7ZVcrO20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:35:03 1361 142.5000 XLON 01502015000034755-E07bQc7ZVcrQ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:35:54 1029 142.7000 XLON 01502015000034884-E07bQc7ZVfqa20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:35:54 134 142.7000 XLON 01502015000034884-E07bQc7ZVfqc20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:35:54 710 142.7000 XLON 01502015000034883-E07bQc7ZVfqO20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:35:55 1600 142.7000 XLON 01502015000034886-E07bQc7ZVftx20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021 2000 142.7000 XLON 01502015000034886-E07bQc7ZVftv20211001
15:35:55
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:35:55 1500 142.7000 XLON 01502015000034886-E07bQc7ZVftt20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:36:18 1656 142.6000 XLON 11502115000034994-E07bQc7ZVhgH20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:37:33 1679 142.6000 XLON 11502115000035055-E07bQc7ZVkyY20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:37:33 2956 142.6000 XLON 01502015000034996-E07bQc7ZVkyi20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:37:34 866 142.6000 XLON 01502015000035094-E07bQc7ZVl5S20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:39:13 866 142.7000 XLON 01502015000035349-E07bQc7ZVpMS20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:39:13 431 142.7000 XLON 01502015000035349-E07bQc7ZVpMQ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:40:16 1716 142.7000 XLON 01502015000035361-E07bQc7ZVs7N20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021 2009 142.7000 XLON 01502015000035355-E07bQc7ZVs7L20211001
15:40:16
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:40:16 222 142.7000 XLON 01502015000035355-E07bQc7ZVs7J20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:40:55 2205 142.8500 XLON 11502115000035597-E07bQc7ZVuQt20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:40:56 2286 142.8500 XLON 01502015000035495-E07bQc7ZVuWI20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:40:56 1025 142.8500 XLON 01502015000035495-E07bQc7ZVuWK20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:41:09 1696 142.8500 XLON 01502015000035498-E07bQc7ZVvEz20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:41:09 989 142.8000 XLON 01502015000035451-E07bQc7ZVvFI20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:41:09 727 142.8000 XLON 01502015000035451-E07bQc7ZVvFK20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:42:40 1690 142.7500 XLON 11502115000035718-E07bQc7ZVzYI20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:44:00 1318 142.7500 XLON 01502015000035756-E07bQc7ZW2bf20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:44:00 630 142.7500 XLON 01502015000035756-E07bQc7ZW2bh20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:44:06 1827 142.7000 XLON 01502015000035596-E07bQc7ZW2s620211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:44:06 201 142.7000 XLON 01502015000035596-E07bQc7ZW2s320211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:44:10 1127 142.6500 XLON 11502115000035880-E07bQc7ZW32u20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:44:10 387 142.6500 XLON 11502115000035880-E07bQc7ZW32w20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:45:39 1500 142.5500 XLON 11502115000036109-E07bQc7ZW6oy20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:45:39 2630 142.5500 XLON 11502115000036109-E07bQc7ZW6p220211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:45:39 660 142.5500 XLON 11502115000036109-E07bQc7ZW6p020211001
------- ------------ --------- ---------------------------------------
01-Oct-2021 2026 142.7000 XLON 11502115000036272-E07bQc7ZWBEI20211001
15:47:16
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:47:21 2460 142.6000 XLON 01502015000036132-E07bQc7ZWBj120211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:47:40 1009 142.5500 XLON 01502015000036161-E07bQc7ZWCWH20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:49:25 11 142.6500 XLON 11502115000036547-E07bQc7ZWGYg20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:49:53 27 142.8500 XLON 11502115000036662-E07bQc7ZWI5i20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:49:54 158 142.8500 XLON 11502115000036669-E07bQc7ZWI7d20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:49:57 1070 142.9000 XLON 01502015000036579-E07bQc7ZWIGy20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:49:57 481 142.9000 XLON 01502015000036579-E07bQc7ZWIGw20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:49:57 2182 142.9000 XLON 01502015000036573-E07bQc7ZWIE920211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:50:06 3533 142.8500 XLON 11502115000036669-E07bQc7ZWIpp20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:50:06 570 142.8500 XLON 11502115000036669-E07bQc7ZWIpn20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:51:39 3046 142.8000 XLON 01502015000036803-E07bQc7ZWMIN20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:51:39 773 142.8000 XLON 11502115000036911-E07bQc7ZWMIR20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:51:39 452 142.8000 XLON 11502115000036918-E07bQc7ZWMIT20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:52:13 1763 142.7500 XLON 01502015000036860-E07bQc7ZWOCK20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:52:13 2292 142.7500 XLON 11502115000036970-E07bQc7ZWOCI20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:54:08 249 142.7500 XLON 01502015000037046-E07bQc7ZWSmG20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:54:08 1058 142.7500 XLON 01502015000037046-E07bQc7ZWSmL20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:54:08 1262 142.7500 XLON 01502015000037072-E07bQc7ZWSmP20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:54:08 611 142.7500 XLON 11502115000037154-E07bQc7ZWSmE20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:54:10 482 142.7000 XLON 01502015000037034-E07bQc7ZWSs220211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:54:49 1126 142.6500 XLON 11502115000037238-E07bQc7ZWUF820211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:55:23 943 142.6000 XLON 01502015000037280-E07bQc7ZWVzQ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:55:23 1131 142.6000 XLON 01502015000037280-E07bQc7ZWVzO20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:55:56 1692 142.6000 XLON 01502015000037344-E07bQc7ZWXNb20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:55:56 717 142.6000 XLON 01502015000037344-E07bQc7ZWXNZ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:56:34 1769 142.6500 XLON 11502115000037496-E07bQc7ZWYlP20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:56:58 1165 142.6500 XLON 01502015000037422-E07bQc7ZWZOl20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:56:58 1208 142.6500 XLON 01502015000037422-E07bQc7ZWZOn20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:56:58 181 142.6500 XLON 01502015000037422-E07bQc7ZWZOj20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:59:08 757 142.8000 XLON 01502015000037648-E07bQc7ZWeWQ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:59:08 2600 142.8000 XLON 01502015000037648-E07bQc7ZWeWO20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:59:08 2102 142.8000 XLON 01502015000037639-E07bQc7ZWeVi20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:59:59 1000 142.8000 XLON 11502115000037743-E07bQc7ZWgXJ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:59:59 569 142.7000 XLON 11502115000037758-E07bQc7ZWgYI20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:59:59 290 142.7000 XLON 11502115000037748-E07bQc7ZWgYB20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:59:59 210 142.7000 XLON 11502115000037752-E07bQc7ZWgYD20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:59:59 325 142.7000 XLON 11502115000037752-E07bQc7ZWgYG20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:59:59 500 142.7000 XLON 11502115000037748-E07bQc7ZWgY520211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:59:59 1000 142.7500 XLON 01502015000037490-E07bQc7ZWgXd20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:59:59 921 142.7500 XLON 01502015000037490-E07bQc7ZWgXg20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
15:59:59 467 142.8000 XLON 11502115000037793-E07bQc7ZWgXN20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:00:00 195 142.7000 XLON 01502015000037698-E07bQc7ZWgYP20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:00:00 387 142.7000 XLON 01502015000037698-E07bQc7ZWgYK20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:00:00 1531 142.8000 XLON 11502115000037743-E07bQc7ZWgXL20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:01:04 1203 142.7000 XLON 11502115000037972-E07bQc7ZWjrm20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:01:04 882 142.7000 XLON 11502115000037972-E07bQc7ZWjro20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:01:37 538 142.7000 XLON 11502115000038032-E07bQc7ZWlFE20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:01:37 1552 142.7000 XLON 11502115000038032-E07bQc7ZWlFC20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:01:58 2208 142.7000 XLON 11502115000038071-E07bQc7ZWly120211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:01:58 1301 142.7000 XLON 11502115000038071-E07bQc7ZWlxz20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:01:58 1033 142.7000 XLON 11502115000038071-E07bQc7ZWly320211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:01:58 360 142.7000 XLON 11502115000038071-E07bQc7ZWlxx20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:03:39 1342 142.7000 XLON 11502115000038245-E07bQc7ZWpcz20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:03:39 1231 142.7000 XLON 11502115000038245-E07bQc7ZWpd520211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:03:39 545 142.7000 XLON 11502115000038245-E07bQc7ZWpcx20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:03:39 1842 142.7000 XLON 11502115000038245-E07bQc7ZWpd120211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:03:39 2428 142.7000 XLON 11502115000038245-E07bQc7ZWpd320211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:05:19 689 142.7000 XLON 11502115000038428-E07bQc7ZWtjS20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:05:19 1303 142.7000 XLON 11502115000038428-E07bQc7ZWtjM20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:05:19 2684 142.7000 XLON 11502115000038428-E07bQc7ZWtjO20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:05:19 1637 142.7000 XLON 11502115000038428-E07bQc7ZWtjQ20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:05:49 3455 142.6500 XLON 01502015000037982-E07bQc7ZWv7x20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:05:55 1693 142.5500 XLON 01502015000038086-E07bQc7ZWvMm20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:08:06 1063 142.5500 XLON 01502015000038592-E07bQc7ZX0ro20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:08:06 511 142.5500 XLON 01502015000038592-E07bQc7ZX0rq20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:08:06 2450 142.4000 XLON 11502115000038592-E07bQc7ZX0sO20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021 1987 142.4000 XLON 11502115000038783-E07bQc7ZX3Yz20211001
16:09:03
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:09:17 851 142.4500 XLON 01502015000038690-E07bQc7ZX4Fw20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:09:43 1396 142.4500 XLON 01502015000038729-E07bQc7ZX5K520211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:10:23 358 142.4500 XLON 11502115000038860-E07bQc7ZX6x320211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:10:23 1389 142.4500 XLON 11502115000038852-E07bQc7ZX6x120211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:10:23 509 142.4500 XLON 01502015000038764-E07bQc7ZX6x720211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:10:23 90 142.4500 XLON 11502115000038860-E07bQc7ZX6x520211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:10:23 1082 142.4500 XLON 01502015000038748-E07bQc7ZX6wx20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:10:23 464 142.4500 XLON 01502015000038748-E07bQc7ZX6wv20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:10:23 476 142.4500 XLON 01502015000038752-E07bQc7ZX6wz20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:11:06 1696 142.4500 XLON 01502015000038841-E07bQc7ZX8iT20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:11:30 390 142.4500 XLON 11502115000038980-E07bQc7ZX9mV20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:11:30 1114 142.4500 XLON 11502115000038980-E07bQc7ZX9mT20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:11:52 1513 142.6000 XLON 11502115000039002-E07bQc7ZXAiA20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:11:58 4 142.6000 XLON 11502115000039017-E07bQc7ZXAyk20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:14:04 1800 142.8500 XLON 01502015000039136-E07bQc7ZXIdT20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:14:04 870 142.8500 XLON 01502015000039136-E07bQc7ZXIdV20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021 1929 142.8500 XLON 11502115000039255-E07bQc7ZXJJ920211001
16:14:14
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:14:14 207 142.8500 XLON 11502115000039255-E07bQc7ZXJJB20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:14:17 2148 142.8500 XLON 11502115000039270-E07bQc7ZXJc720211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:14:21 650 142.8500 XLON 01502015000039175-E07bQc7ZXJsR20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:14:38 190 142.8500 XLON 01502015000039175-E07bQc7ZXKqK20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:14:38 1484 142.8500 XLON 01502015000039175-E07bQc7ZXKqM20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:14:59 1787 142.8500 XLON 01502015000039216-E07bQc7ZXMR920211001
------- ------------ --------- ---------------------------------------
01-Oct-2021 1970 142.9500 XLON 11502115000039403-E07bQc7ZXNrG20211001
16:15:20
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:15:21 1782 142.9500 XLON 11502115000039406-E07bQc7ZXNuO20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:15:22 2673 142.9500 XLON 01502015000039318-E07bQc7ZXNvA20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:15:26 1405 142.9500 XLON 01502015000039323-E07bQc7ZXO4W20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:15:40 641 142.9000 XLON 11502115000039380-E07bQc7ZXP2H20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:15:40 442 142.9000 XLON 01502015000039285-E07bQc7ZXP2J20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:15:40 832 142.9000 XLON 11502115000039380-E07bQc7ZXP2F20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:16:02 1404 142.9000 XLON 11502115000039472-E07bQc7ZXQEf20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:16:02 828 142.9000 XLON 01502015000039389-E07bQc7ZXQEh20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:16:02 639 142.8500 XLON 11502115000039413-E07bQc7ZXQF220211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:16:41 707 142.9500 XLON 11502115000039533-E07bQc7ZXRzP20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:16:58 1893 142.9500 XLON 01502015000039454-E07bQc7ZXSkg20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:16:58 231 142.9500 XLON 01502015000039454-E07bQc7ZXSkj20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:17:01 1682 142.9500 XLON 11502115000039608-E07bQc7ZXSyS20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:17:27 458 142.9500 XLON 01502015000039549-E07bQc7ZXTtP20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:17:27 495 142.9500 XLON 01502015000039554-E07bQc7ZXTtR20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:17:27 1375 142.9500 XLON 01502015000039546-E07bQc7ZXTtN20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:17:41 1730 142.9500 XLON 01502015000039579-E07bQc7ZXUU820211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:17:59 951 142.9500 XLON 11502115000039682-E07bQc7ZXVN920211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:17:59 385 142.9500 XLON 11502115000039682-E07bQc7ZXVN720211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:19:36 618 143.0000 XLON 01502015000039683-E07bQc7ZXZrg20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:19:36 111 143.0000 XLON 01502015000039685-E07bQc7ZXZrk20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:19:36 528 143.0000 XLON 11502115000039771-E07bQc7ZXZri20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:19:36 336 143.0000 XLON 01502015000039685-E07bQc7ZXZrm20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:19:36 453 143.0000 XLON 11502115000039772-E07bQc7ZXZro20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:19:36 2317 143.0000 XLON 01502015000039688-E07bQc7ZXZru20211001
------- ------------ --------- ---------------------------------------
01-Oct-2021
16:19:37 458 143.0000 XLON 01502015000039704-E07bQc7ZXZx020211001
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBRBDGDXGDGBB
(END) Dow Jones Newswires
October 04, 2021 02:00 ET (06:00 GMT)
Quilter (LSE:QLT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Quilter (LSE:QLT)
Historical Stock Chart
From Jul 2023 to Jul 2024
