TIDMQLT
RNS Number : 7266T
Quilter PLC
26 November 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the
following number of its ordinary shares of 7 pence each through
J.P. Morgan Securities plc.
Date of purchase: 25 November 2021
Aggregate number of ordinary shares purchased: 1,350,289
Lowest price paid per share: 147.3000 pence
Highest price paid per share: 149.8000 pence
Average price paid per share: 148.6397 pence
The Company intends to cancel the purchased shares.
Since 13 September 2021, the Company has purchased 20,905,015
shares at a cost (including dealing and associated costs) of
GBP30,914,931.73.
Following settlement of the above transaction, the Company will
hold none of its ordinary shares in treasury and will have
1,673,213,677 ordinary shares in issue.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 1,350,289 (ISIN: GB00BDCXV269)
Date of purchases: 25 November 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 810,136 148.6396 147.3000 149.8000
----------- ---------------- ------------- --------------
CHI-X Europe 95,590 148.6532 147.3500 149.8000
----------- ---------------- ------------- --------------
Turquoise 78,008 148.6580 147.3500 149.8000
----------- ---------------- ------------- --------------
BATS Europe 296,746 148.6218 147.3000 149.8000
----------- ---------------- ------------- --------------
Aquis Exchange 69,809 148.6778 147.3000 149.8000
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
25-Nov-2021
08:04:07 1602 147.4000 XLON 11503115000000679-E08FLFoap9Se20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:04:07 1277 147.4000 XLON 01503015000000691-E08FLFoap9Sc20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:04:07 195 147.4000 BATE 24523245200000764-2000056F20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:04:07 1247 147.4000 BATE 24523245200000764-2000056G20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:04:57 808 147.6000 XLON 11503115000000723-E08FLFoapBVT20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:05:00 542 147.6000 XLON 11503115000000723-E08FLFoapBag20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:05:15 718 147.4500 BATE 24523245200001013-200005BK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:05:15 771 147.4500 BATE 24523245200001013-200005BJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:05:15 735 147.4500 XLON 11503115000000739-E08FLFoapCLN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:05:15 889 147.4500 XLON 11503115000000739-E08FLFoapCLH20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:05:20 375 147.4000 BATE 40523405200000999-200005BX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:05:20 339 147.4000 BATE 40523405200000999-200005BT20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:05:20 180 147.4000 BATE 40523405200000999-200005BV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:05:20 1060 147.4000 XLON 01503015000000727-E08FLFoapCcX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:05:20 357 147.4000 BATE 40523405200000999-200005BU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:05:30 49 147.3000 XLON 01503015000000665-E08FLFoapCvy20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:05:30 50 147.3000 BATE 40523405200000682-200005CO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:06:09 568 147.3000 XLON 01503015000000665-E08FLFoapEUa20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:06:09 1153 147.3000 BATE 40523405200000682-200005EX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:06:09 544 147.3000 XLON 01503015000000665-E08FLFoapEUN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:08:11 1333 147.5500 XLON 01503015000000899-E08FLFoapI9Z20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:08:13 1053 147.5500 XLON 01503015000000900-E08FLFoapIDd20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:08:15 346 147.5500 XLON 01503015000000900-E08FLFoapIGJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:09:04 1048 147.5500 XLON 11503115000000914-E08FLFoapJZP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:09:05 650 147.5000 BATE 24523245200001287-200005S020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:09:24 921 147.5000 XLON 01503015000000936-E08FLFoapKCz20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:09:24 1250 147.5000 XLON 01503015000000936-E08FLFoapKCx20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:10:09 1027 147.6000 XLON 01503015000000992-E08FLFoapLrT20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:10:10 1373 147.6000 BATE 40523405200001479-200005WQ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:11:01 638 147.6000 XLON 01503015000001019-E08FLFoapNhX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:11:47 54 147.7000 XLON 11503115000001066-E08FLFoapPzN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:11:47 3653 147.7000 XLON 11503115000001066-E08FLFoapPzL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:13:15 781 147.6000 XLON 01503015000001019-E08FLFoapSvl20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:13:15 113 147.6000 XLON 01503015000001019-E08FLFoapSvi20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:13:15 792 147.6000 BATE 40523405200001563-2000069T20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:13:15 115 147.6000 BATE 40523405200001563-2000069S20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:13:15 709 147.6500 XLON 01503015000001099-E08FLFoapSvQ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:13:15 756 147.6500 BATE 24523245200001601-2000069R20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:13:15 73 147.6500 XLON 01503015000001099-E08FLFoapSvS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:13:50 990 147.5500 XLON 01503015000001171-E08FLFoapTv720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:13:50 42 147.5500 XLON 01503015000001171-E08FLFoapTv520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:15:36 991 147.6500 XLON 01503015000001208-E08FLFoapXSL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:15:36 1248 147.7000 XLON 11503115000001200-E08FLFoapXRy20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:15:36 1012 147.7000 BATE 40523405200001767-200006I720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:15:36 34 147.6500 XLON 01503015000001208-E08FLFoapXSO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:15:36 676 147.7000 CHIX 24543245400001061-12000097E20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:15:36 348 147.6500 CHIX 40543405400001058-12000097G20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:15:36 223 147.6500 CHIX 40543405400001058-12000097F20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:15:37 1296 147.5500 XLON 11503115000001166-E08FLFoapXTE20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:15:37 340 147.4000 TRQX 48503485000001483-E08FLFUfVYuP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:16:19 305 147.6000 BATE 24523245200002004-200006LD20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:16:44 997 147.6000 XLON 11503115000001297-E08FLFoapaad20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:16:44 714 147.6000 BATE 40523405200002011-200006NV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:16:44 269 147.6000 BATE 40523405200002011-200006NW20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:16:45 1250 147.6000 XLON 11503115000001313-E08FLFoapabi20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:17:43 1073 147.7500 XLON 11503115000001338-E08FLFoapchg20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:17:43 48 147.7500 XLON 11503115000001338-E08FLFoapchi20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:17:43 619 147.7500 CHIX 40543405400001249-1200009LK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:17:50 339 147.7500 XLON 11503115000001384-E08FLFoapcu020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:18:03 1043 147.7500 BATE 24523245200002175-200006SS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:18:03 1463 147.7500 XLON 11503115000001384-E08FLFoapdBk20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:18:11 509 147.7000 XLON 11503115000001336-E08FLFoapdMS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:18:11 488 147.7000 XLON 11503115000001336-E08FLFoapdMQ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:18:52 1218 147.7000 XLON 11503115000001440-E08FLFoapePP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:20:08 891 147.7500 XLON 11503115000001497-E08FLFoapg7520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:21:03 571 147.7500 TRQX 08503085000002133-E08FLFUfVzSc20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:21:03 515 147.7500 XLON 01503015000001504-E08FLFoaphmX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:21:03 491 147.7500 XLON 01503015000001504-E08FLFoaphmZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:21:03 1177 147.7000 BATE 24523245200002392-2000073I20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:21:03 1079 147.7500 BATE 24523245200002435-2000073H20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:21:03 799 147.7000 CHIX 40543405400001415-120000A2T20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:21:03 1872 147.7000 XLON 01503015000001494-E08FLFoaphmo20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:21:03 606 147.7500 CHIX 40543405400001420-120000A2S20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:25:40 115 147.7500 XLON 01503015000001566-E08FLFoappEe20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:25:40 260 147.7500 TRQX 48503485000002237-E08FLFUfWLiW20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:25:40 568 147.7500 AQXE 5050B929920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:25:40 60 147.7500 AQXE 5050B930020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:25:40 619 147.7500 BATE 24523245200003137-200007JN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:25:40 13 147.7000 BATE 24523245200002647-200007JO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:25:40 770 147.7500 BATE 24523245200002689-200007JM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:25:40 1093 147.7500 XLON 01503015000001566-E08FLFoappEc20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:25:41 1250 147.7500 XLON 01503015000001731-E08FLFoappFp20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:25:41 2600 147.7500 XLON 01503015000001731-E08FLFoappFn20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:25:43 253 147.7000 AQXE 3575B932020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:25:43 627 147.7000 XLON 11503115000001550-E08FLFoappN120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:25:43 988 147.7000 BATE 24523245200002647-200007JU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:25:43 424 147.7000 TRQX 48503485000002214-E08FLFUfWM5W20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:25:43 1513 147.7500 XLON 01503015000001735-E08FLFoappMt20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:25:43 483 147.7000 XLON 11503115000001550-E08FLFoappMx20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:25:43 327 147.7000 TRQX 48503485000002214-E08FLFUfWM5S20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:25:45 1109 147.7000 XLON 01503015000001737-E08FLFoappQ520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:26:03 1506 147.7000 XLON 11503115000001751-E08FLFoappp020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:28:16 25 147.7000 BATE 24523245200003316-200007TK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:28:16 447 147.7500 AQXE 3575B986620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:28:16 694 147.7000 BATE 24523245200003316-200007TM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:28:16 160 147.7000 BATE 24523245200003316-200007TL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:28:16 685 147.7500 TRQX 08503085000002905-E08FLFUfWXjA20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:28:16 1102 147.7500 XLON 01503015000001761-E08FLFoapu3220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:28:16 572 147.7500 CHIX 24543245400001934-120000B4120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:28:16 1508 147.7500 BATE 24523245200003414-200007TJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:28:16 238 147.7500 AQXE 3575B986720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:28:16 183 147.7000 BATE 24523245200003316-200007TO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:28:16 44 147.7000 BATE 24523245200003316-200007TN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:28:17 2600 147.7000 XLON 01503015000001869-E08FLFoapu3Y20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:29:28 617 147.7500 CHIX 24543245400002012-120000BB420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:29:28 328 147.7000 AQXE 3575B1017320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:29:28 628 147.7500 AQXE 5050B1017220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:29:28 2118 147.7500 XLON 01503015000001892-E08FLFoapvqc20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:29:28 685 147.7000 CHIX 40543405400001980-120000BB620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:29:30 687 147.6500 BATE 40523405200002454-200007YW20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:29:30 169 147.6500 AQXE 5050B1018620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:29:30 1250 147.6500 XLON 01503015000001936-E08FLFoapvtK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:29:30 1144 147.6500 XLON 11503115000001315-E08FLFoapvsk20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:29:30 252 147.6500 XLON 11503115000001315-E08FLFoapvsi20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:29:41 688 147.6500 AQXE 5050B1023620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:29:41 895 147.6500 BATE 24523245200003881-200007ZC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 1903 147.6500 XLON 01503015000001953-E08FLFoapxV420211125
08:30:07
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:30:44 139 147.6000 TRQX 08503085000002906-E08FLFUfWjAi20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:30:44 546 147.6000 TRQX 08503085000002906-E08FLFUfWjAl20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:30:44 113 147.5500 XLON 11503115000001952-E08FLFoapygx20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:32:13 390 147.6000 BATE 40523405200004250-200008AS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:32:13 87 147.6000 BATE 40523405200004250-200008AT20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:32:13 506 147.6000 BATE 40523405200004250-200008AV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:32:13 728 147.6000 XLON 11503115000002000-E08FLFoaq2mC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:32:13 428 147.6000 XLON 11503115000002000-E08FLFoaq2mA20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:32:13 59 147.6000 BATE 40523405200004250-200008AU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:32:34 1160 147.6000 XLON 01503015000002023-E08FLFoaq3Gg20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:33:29 866 147.6000 XLON 01503015000002039-E08FLFoaq4iw20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:33:29 256 147.6000 XLON 01503015000002039-E08FLFoaq4iz20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:33:45 1247 147.6000 BATE 24523245200004517-200008ES20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:34:01 1053 147.6000 XLON 01503015000002044-E08FLFoaq5ID20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:34:01 1617 147.6000 XLON 01503015000002044-E08FLFoaq5IF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:35:27 960 147.6000 BATE 40523405200004721-200008JP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:35:27 756 147.6000 XLON 11503115000002054-E08FLFoaq7SB20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:35:48 1250 147.6000 XLON 01503015000002075-E08FLFoaq83f20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:35:48 1054 147.6000 XLON 01503015000002075-E08FLFoaq83h20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:38:10 376 147.6500 XLON 01503015000002129-E08FLFoaqBpO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:38:42 348 147.6500 TRQX 48503485000004825-E08FLFUfXE4s20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:38:42 346 147.6500 TRQX 48503485000004825-E08FLFUfXE4v20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:38:42 213 147.6500 CHIX 40543405400002878-120000CJO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:38:42 1367 147.6000 BATE 40523405200005172-200008S920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:38:42 571 147.6000 CHIX 40543405400002638-120000CJP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:38:42 1158 147.6500 XLON 11503115000002126-E08FLFoaqCIS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:38:42 627 147.6000 TRQX 08503085000004526-E08FLFUfXE5P20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:38:42 1232 147.6000 XLON 01503015000002092-E08FLFoaqCIp20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:38:42 359 147.6500 CHIX 40543405400002878-120000CJN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:38:43 2600 147.6000 XLON 11503115000002136-E08FLFoaqCJY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:39:30 570 147.5500 BATE 24523245200004192-200008VJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:39:30 963 147.5500 XLON 11503115000001952-E08FLFoaqDcX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:39:30 472 147.5500 BATE 24523245200004192-200008VK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:39:30 383 147.5500 XLON 11503115000001952-E08FLFoaqDcZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:39:30 1146 147.6000 XLON 11503115000002189-E08FLFoaqDcN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:42:59 718 147.5500 XLON 01503015000002301-E08FLFoaqHUy20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:45:50 462 147.5500 XLON 01503015000002301-E08FLFoaqL2V20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:45:50 366 147.5500 XLON 11503115000002315-E08FLFoaqL2Z20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:45:50 212 147.5500 XLON 11503115000002315-E08FLFoaqL2c20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:45:50 888 147.5000 BATE 40523405200005868-200009BW20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:45:50 799 147.5000 CHIX 24543245400003030-120000DEA20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:45:50 677 147.5500 AQXE 5050B1378920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:45:50 627 147.5500 CHIX 24543245400003316-120000DE820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:45:50 594 147.5500 TRQX 48503485000005628-E08FLFUfXgeE20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:45:50 672 147.5500 XLON 11503115000002291-E08FLFoaqL2X20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:45:50 637 147.5000 BATE 24523245200006522-200009BX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:45:50 1174 147.5000 XLON 01503015000002229-E08FLFoaqL2w20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:45:50 799 147.5000 TRQX 48503485000005051-E08FLFUfXgen20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:45:50 1475 147.5500 BATE 40523405200006539-200009BV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:45:50 571 147.5000 AQXE 5050B1379120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:50:36 742 147.7000 TRQX 48503485000006784-E08FLFUfXzUN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:50:37 1201 147.7000 BATE 24523245200007905-200009MY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:50:37 743 147.7000 AQXE 5050B1457320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:50:37 400 147.6500 XLON 11503115000002509-E08FLFoaqPwI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:51:25 571 147.6500 CHIX 40543405400003956-120000E1020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:51:25 2246 147.6500 BATE 24523245200007951-200009PH20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:51:25 585 147.6500 XLON 11503115000002514-E08FLFoaqQwN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:51:25 2 147.6500 BATE 24523245200007951-200009PI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:51:25 349 147.6500 XLON 11503115000002509-E08FLFoaqQwJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:51:25 1 147.6500 CHIX 40543405400003956-120000E1120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:51:25 371 147.6500 XLON 11503115000002509-E08FLFoaqQwL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:51:33 1367 147.6500 XLON 01503015000002559-E08FLFoaqR3M20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:51:33 89 147.6500 XLON 01503015000002559-E08FLFoaqR3O20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:51:35 1683 147.6500 XLON 11503115000002534-E08FLFoaqR4G20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:51:47 685 147.6500 CHIX 40543405400003985-120000E2C20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:51:47 1234 147.6500 XLON 11503115000002537-E08FLFoaqRH520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:51:47 796 147.6500 TRQX 08503085000007038-E08FLFUfY4zc20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:51:48 2600 147.6500 XLON 01503015000002569-E08FLFoaqRHF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:10 472 147.6500 AQXE 3575B1486920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:10 1233 147.6500 XLON 11503115000002542-E08FLFoaqRXg20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:10 156 147.6500 AQXE 3575B1487020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:11 1236 147.6500 XLON 01503015000002571-E08FLFoaqRYX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:12 1524 147.6500 XLON 11503115000002548-E08FLFoaqRZQ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:13 382 147.6500 XLON 11503115000002548-E08FLFoaqRb320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:13 542 147.6000 XLON 11503115000002501-E08FLFoaqRbC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:13 816 147.6500 XLON 11503115000002550-E08FLFoaqRb520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:29 223 147.6000 XLON 01503015000002575-E08FLFoaqRnb20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:29 783 147.6000 BATE 24523245200007828-200009SL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:29 895 147.6000 XLON 11503115000002501-E08FLFoaqRnX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:29 584 147.6000 CHIX 40543405400003920-120000E5620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:29 515 147.6000 XLON 01503015000002575-E08FLFoaqRnZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:29 369 147.6000 BATE 24523245200007828-200009SM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:29 572 147.6000 AQXE 3575B1493420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:29 1103 147.5500 BATE 24523245200007823-200009SO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:30 1250 147.6000 XLON 11503115000002558-E08FLFoaqRps20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:31 1250 147.6000 XLON 01503015000002580-E08FLFoaqRqg20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:33 1243 147.6000 XLON 11503115000002561-E08FLFoaqRtU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:42 1060 147.5500 XLON 01503015000002582-E08FLFoaqS3v20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:47 742 147.5000 TRQX 08503085000006933-E08FLFUfY90k20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:55 176 147.4500 XLON 01503015000002370-E08FLFoaqSK120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:55 510 147.4500 XLON 01503015000002370-E08FLFoaqSJz20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:52:55 402 147.4500 XLON 01503015000002370-E08FLFoaqSJu20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:53:45 644 147.4500 BATE 24523245200008120-200009XM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:58:54 572 147.6500 CHIX 24543245400004334-120000EVL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:58:54 922 147.6500 XLON 01503015000002754-E08FLFoaqZOl20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:58:54 1129 147.6000 BATE 40523405200008628-20000ABJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:58:54 1659 147.6500 BATE 24523245200008599-20000ABH20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
08:58:54 309 147.6500 XLON 01503015000002754-E08FLFoaqZOj20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:04:13 1242 147.8500 XLON 11503115000003029-E08FLFoaqezR20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:04:50 45 147.7500 CHIX 40543405400004693-120000FLR20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:04:50 261 147.7500 BATE 24523245200009395-20000AS520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:04:50 43 147.7500 TRQX 48503485000008288-E08FLFUfYy4J20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:04:50 1117 147.7500 BATE 24523245200009395-20000AS720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:04:50 55 147.7500 AQXE 3575B1732920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:04:50 378 147.7500 TRQX 48503485000008288-E08FLFUfYy4V20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:04:50 111 147.7500 BATE 24523245200009395-20000AS620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:04:50 119 147.7500 TRQX 48503485000008288-E08FLFUfYy4G20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:04:50 32 147.7500 TRQX 48503485000008288-E08FLFUfYy4N20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:04:50 1506 147.7500 XLON 11503115000003025-E08FLFoaqfZh20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:04:50 553 147.7500 CHIX 40543405400004693-120000FLS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:04:50 136 147.6500 XLON 11503115000003024-E08FLFoaqfbC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:04:50 462 147.6500 XLON 11503115000003024-E08FLFoaqfbG20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:04:50 687 147.7500 AQXE 3575B1733020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:04:50 465 147.6500 XLON 11503115000003024-E08FLFoaqfbL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:05:18 1183 147.7000 XLON 11503115000003052-E08FLFoaqg4R20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:05 627 147.6500 TRQX 08503085000008565-E08FLFUfZ3j120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:05 742 147.6500 AQXE 5050B1765420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:05 598 147.6500 CHIX 24543245400004724-120000FRY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:05 571 147.7000 AQXE 5050B1765120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:05 1086 147.6500 BATE 24523245200009383-20000AWA20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:05 668 147.7000 TRQX 08503085000008699-E08FLFUfZ3iy20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:06 742 147.7000 CHIX 40543405400004731-120000FRX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:06 142 147.7000 XLON 11503115000003084-E08FLFoaqgwH20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:06 1281 147.6500 XLON 11503115000003049-E08FLFoaqgwR20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:06 1511 147.7000 XLON 11503115000003084-E08FLFoaqgwE20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:06 1250 147.6500 XLON 11503115000003095-E08FLFoaqgxI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:07 100 147.6500 XLON 01503015000003129-E08FLFoaqh2Z20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:07 1083 147.6500 XLON 01503015000003129-E08FLFoaqh2b20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:08 1250 147.6500 XLON 01503015000003132-E08FLFoaqh3i20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:09 100 147.6500 XLON 11503115000003099-E08FLFoaqh5020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:09 1201 147.6500 XLON 11503115000003099-E08FLFoaqh5220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:10 65 147.6500 XLON 11503115000003101-E08FLFoaqh5W20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:10 1357 147.6500 XLON 11503115000003101-E08FLFoaqh5Y20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:11 1282 147.6000 BATE 40523405200009000-20000AWF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:11 1182 147.6000 XLON 01503015000003075-E08FLFoaqh6W20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:12 100 147.6000 XLON 01503015000003136-E08FLFoaqh7o20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:13 100 147.6000 XLON 01503015000003136-E08FLFoaqhA420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:14 100 147.6000 XLON 01503015000003136-E08FLFoaqhB420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:15 100 147.6000 XLON 01503015000003136-E08FLFoaqhBb20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:16 1020 147.6000 XLON 01503015000003136-E08FLFoaqhG120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:18 100 147.6000 XLON 11503115000003106-E08FLFoaqhI420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:45 1180 147.6000 BATE 40523405200009622-20000AXN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:45 1198 147.6000 XLON 11503115000003106-E08FLFoaqhvr20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:50 799 147.6000 CHIX 24543245400004883-120000FVC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:50 1530 147.6000 XLON 01503015000003151-E08FLFoaqi3820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:06:59 1177 147.6000 XLON 01503015000003152-E08FLFoaqi9Y20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:07:05 1176 147.6000 XLON 11503115000003122-E08FLFoaqiER20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:07:41 1280 147.6000 XLON 01503015000003174-E08FLFoaqixU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:07:49 1628 147.5500 XLON 11503115000003136-E08FLFoaqj8g20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:08:00 100 147.5500 BATE 40523405200009780-20000B0W20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:08:02 100 147.5500 BATE 40523405200009780-20000B1020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:08:03 1454 147.5500 BATE 40523405200009780-20000B1320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:08:09 100 147.5000 AQXE 5050B1808020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:08:10 100 147.5000 AQXE 5050B1808220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:08:11 100 147.5000 AQXE 5050B1808420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:08:12 100 147.5000 AQXE 5050B1808920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:08:13 100 147.5000 AQXE 5050B1809220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:08:15 96 147.5000 AQXE 5050B1809920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:08:15 4 147.5000 CHIX 24543245400004882-120000G1A20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:08:32 745 147.5000 BATE 24523245200009637-20000B2520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:08:32 819 147.5000 XLON 01503015000003180-E08FLFoaqjiX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:08:32 624 147.5000 CHIX 24543245400004882-120000G2F20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:08:33 697 147.5000 XLON 01503015000003180-E08FLFoaqjjf20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:09:23 1432 147.5000 XLON 11503115000003166-E08FLFoaqkR020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:09:29 648 147.4500 BATE 40523405200009467-20000B4Q20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:09:31 100 147.4500 TRQX 48503485000008665-E08FLFUfZHs020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:09:32 100 147.4500 TRQX 48503485000008665-E08FLFUfZHwM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:09:34 100 147.4500 TRQX 48503485000008665-E08FLFUfZI4520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:09:35 100 147.4500 TRQX 48503485000008665-E08FLFUfZICo20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:09:35 100 147.4500 TRQX 48503485000008665-E08FLFUfZI9q20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:09:36 100 147.4500 TRQX 48503485000008665-E08FLFUfZIFT20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:09:36 100 147.4500 TRQX 48503485000008665-E08FLFUfZIHS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:09:37 100 147.4500 TRQX 48503485000008665-E08FLFUfZIK420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:09:38 58 147.4500 TRQX 48503485000008665-E08FLFUfZIMh20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:09:40 905 147.4500 BATE 40523405200010002-20000B5020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:09:41 424 147.4500 BATE 40523405200010002-20000B5320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:10:13 100 147.4500 XLON 11503115000003201-E08FLFoaqlLF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:10:14 945 147.4500 XLON 11503115000003201-E08FLFoaqlLk20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:10:14 134 147.4500 XLON 11503115000003201-E08FLFoaqlLm20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:10:14 622 147.4500 CHIX 24543245400005075-120000GA720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:10:16 1767 147.4000 XLON 01503015000003189-E08FLFoaqlMz20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:10:45 600 147.3000 AQXE 3575B1861320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:11:47 1683 147.4000 XLON 01503015000003287-E08FLFoaqmzo20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:11:47 253 147.4000 XLON 01503015000003287-E08FLFoaqmzm20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:12:34 125 147.4500 BATE 40523405200010375-20000BCW20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:12:40 885 147.4500 BATE 40523405200010375-20000BD320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:12:40 504 147.4500 XLON 01503015000003318-E08FLFoaqo5Z20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:13:56 949 147.4500 BATE 24523245200010397-20000BG220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:13:56 1547 147.4500 XLON 01503015000003333-E08FLFoaqpYp20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:13:56 1442 147.5000 XLON 11503115000003335-E08FLFoaqpYD20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:13:56 122 147.5000 XLON 11503115000003335-E08FLFoaqpYB20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:14:38 1095 147.4000 BATE 40523405200010343-20000BHX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:15:11 1609 147.4000 XLON 01503015000003412-E08FLFoaqqrt20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:15:49 571 147.3500 TRQX 08503085000009649-E08FLFUfZhDl20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:15:49 904 147.3000 BATE 40523405200010708-20000BKU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:15:49 685 147.3500 CHIX 40543405400005170-120000GZF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:15:49 575 147.3500 AQXE 3575B1963520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:15:49 1203 147.3500 XLON 01503015000003290-E08FLFoaqrDF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:25:06 761 147.5000 CHIX 24543245400005880-120000I5720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:25:06 673 147.5000 XLON 01503015000003794-E08FLFoar15v20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:25:06 685 147.5000 TRQX 08503085000010880-E08FLFUfaJ4b20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:25:06 572 147.5000 AQXE 3575B2146620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:25:06 1060 147.5000 XLON 11503115000003756-E08FLFoar15t20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:25:22 628 147.5000 AQXE 5050B2152120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:25:22 571 147.5000 CHIX 24543245400005885-120000I7520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:25:22 1830 147.5000 BATE 24523245200011692-20000CD320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:25:22 1667 147.5000 XLON 01503015000003797-E08FLFoar1VK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:25:26 1515 147.5000 XLON 11503115000003768-E08FLFoar1hq20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:29:45 1653 147.7500 XLON 11503115000003884-E08FLFoar69L20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:29:45 1597 147.8000 XLON 11503115000003885-E08FLFoar69G20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:29:47 1444 147.8000 BATE 40523405200012694-20000CPL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:29:47 40 147.7500 XLON 11503115000003884-E08FLFoar6D020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:29:47 1460 147.7500 XLON 01503015000003929-E08FLFoar6D220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:29:47 1679 147.7500 XLON 01503015000003930-E08FLFoar6DB20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:29:47 795 147.7500 TRQX 08503085000011835-E08FLFUfabON20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:29:47 669 147.7500 AQXE 3575B2232420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:29:47 1330 147.7500 BATE 24523245200012679-20000CPM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:29:47 628 147.7500 CHIX 40543405400006346-120000IQ720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:29:47 89 147.7500 XLON 01503015000003929-E08FLFoar6D720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:29:47 62 147.7500 TRQX 08503085000011835-E08FLFUfabOK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:29:47 571 147.7500 CHIX 40543405400006339-120000IQ620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:29:47 141 147.7500 BATE 24523245200012679-20000CPN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:29:47 307 147.7500 BATE 24523245200012679-20000CPO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:29:47 1447 147.6500 XLON 11503115000003806-E08FLFoar6Dk20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:30:12 1483 147.8000 XLON 11503115000003902-E08FLFoar6dg20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:30:49 668 147.8000 TRQX 08503085000012022-E08FLFUfafoG20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:30:49 325 147.8000 CHIX 40543405400006445-120000IWC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:30:49 361 147.8000 CHIX 40543405400006445-120000IWD20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:04 124 147.7500 TRQX 08503085000011945-E08FLFUfal1O20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:04 432 147.7500 CHIX 24543245400006456-120000J3820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:04 448 147.7500 TRQX 08503085000011945-E08FLFUfal1M20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:04 599 147.7500 TRQX 48503485000011621-E08FLFUfal1Q20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:04 1397 147.7500 XLON 01503015000003939-E08FLFoar97620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:05 1845 147.7500 XLON 01503015000004030-E08FLFoar97r20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:05 140 147.7500 CHIX 24543245400006456-120000J3920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:05 741 147.7500 CHIX 40543405400006484-120000J3A20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:05 133 147.7500 AQXE 5050B2287120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:05 609 147.7500 AQXE 5050B2287020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:05 1459 147.7500 BATE 40523405200012806-20000CX220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:05 51 147.7500 XLON 01503015000004030-E08FLFoar98B20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:06 1551 147.7500 XLON 11503115000003994-E08FLFoar98u20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:06 69 147.7500 XLON 11503115000003994-E08FLFoar98w20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:07 52 147.7500 XLON 11503115000003994-E08FLFoar99n20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:07 1432 147.7500 XLON 01503015000004033-E08FLFoar99p20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:08 521 147.7500 XLON 11503115000003996-E08FLFoar9AQ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:08 968 147.7500 XLON 11503115000003996-E08FLFoar9AS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:09 1246 147.7000 XLON 01503015000003935-E08FLFoar9BZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:09 500 147.7000 XLON 01503015000003935-E08FLFoar9C820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:10 1381 147.7000 XLON 11503115000003998-E08FLFoar9Cq20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:10 119 147.7000 XLON 11503115000003997-E08FLFoar9Co20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 1912 147.7000 XLON 11503115000003997-E08FLFoar9CR20211125
09:32:10
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:10 1121 147.7000 XLON 01503015000004038-E08FLFoar9Cx20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:10 485 147.7000 XLON 01503015000004038-E08FLFoar9Cz20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:10 379 147.7000 XLON 11503115000003998-E08FLFoar9Cv20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:10 1500 147.7000 BATE 40523405200012934-20000CXF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:12 1338 147.7000 XLON 01503015000004044-E08FLFoar9Fx20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:13 528 147.7000 BATE 40523405200012934-20000CXK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:34 300 147.6500 XLON 11503115000004003-E08FLFoar9Zq20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:34 120 147.6500 XLON 11503115000004003-E08FLFoar9Zo20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:32:34 300 147.6500 XLON 11503115000004003-E08FLFoar9Zs20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:33:07 1280 147.7000 BATE 24523245200013178-20000D0L20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:33:08 292 147.6500 XLON 11503115000004003-E08FLFoarA6C20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:33:40 570 147.6500 XLON 01503015000004108-E08FLFoarAUM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:33:40 342 147.6500 XLON 11503115000004003-E08FLFoarAUG20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:34:51 554 147.6500 XLON 01503015000004108-E08FLFoarBtL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:35:12 343 147.6500 BATE 40523405200013330-20000D7320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:35:12 1348 147.5500 XLON 01503015000003947-E08FLFoarCDY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:35:12 757 147.6500 XLON 01503015000004135-E08FLFoarCDI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:35:12 571 147.6500 CHIX 40543405400006593-120000JIJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:35:12 976 147.6500 XLON 11503115000004095-E08FLFoarCDN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:35:12 615 147.6500 AQXE 3575B2354820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:35:12 468 147.6500 BATE 40523405200013330-20000D7220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:35:12 571 147.6500 TRQX 08503085000012351-E08FLFUfaxed20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:35:12 1730 147.6500 BATE 40523405200013142-20000D7120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:35:12 883 147.6500 XLON 01503015000004135-E08FLFoarCDL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:35:41 572 147.5500 AQXE 5050B2367520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:35:54 1368 147.5000 XLON 01503015000004184-E08FLFoarD4520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:36:02 1706 147.4500 XLON 11503115000004164-E08FLFoarDGG20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:36:03 55 147.4500 XLON 11503115000004164-E08FLFoarDGt20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:36:41 845 147.3500 BATE 40523405200013557-20000DCJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:36:47 1536 147.4500 XLON 11503115000004191-E08FLFoarEBn20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:36:57 799 147.4000 XLON 01503015000004225-E08FLFoarEPa20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:36:59 597 147.4000 XLON 01503015000004225-E08FLFoarES920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:37:06 604 147.3500 TRQX 48503485000012234-E08FLFUfb5vW20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:37:11 742 147.3500 BATE 24523245200013641-20000DE220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:37:11 348 147.3500 BATE 40523405200013557-20000DE120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:37:16 1778 147.3000 XLON 11503115000004143-E08FLFoarEho20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:38:27 100 147.4500 XLON 11503115000004222-E08FLFoarFkE20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:38:33 647 147.5500 XLON 11503115000004227-E08FLFoarFrm20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:38:33 1131 147.5500 BATE 40523405200013893-20000DHL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:38:41 880 147.5500 XLON 11503115000004227-E08FLFoarFzf20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:38:52 1666 147.5000 XLON 01503015000004266-E08FLFoarG7V20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:38:52 605 147.5000 TRQX 08503085000012913-E08FLFUfbCxd20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:38:52 762 147.5000 BATE 24523245200013891-20000DIE20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:38:52 572 147.5000 CHIX 40543405400006934-120000JZH20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:38:52 571 147.5000 AQXE 5050B2432520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:39:05 250 147.3500 XLON 01503015000004263-E08FLFoarGNx20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:39:06 300 147.3500 XLON 01503015000004263-E08FLFoarGOu20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:39:55 405 147.6500 BATE 40523405200014124-20000DMI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:39:55 193 147.6500 BATE 40523405200014124-20000DMH20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:41:52 719 147.5500 XLON 01503015000004342-E08FLFoarJC120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:41:52 658 147.5500 BATE 24523245200014093-20000DRO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:41:52 302 147.5500 XLON 01503015000004342-E08FLFoarJBv20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:41:52 834 147.5500 XLON 01503015000004342-E08FLFoarJBo20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:41:55 571 147.5500 XLON 11503115000004360-E08FLFoarJGn20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:43:11 872 147.6000 BATE 24523245200014514-20000DWC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:43:27 1250 147.7000 XLON 01503015000004470-E08FLFoarKnI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:44:14 1250 147.7000 XLON 11503115000004465-E08FLFoarLa120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:44:14 171 147.7000 XLON 11503115000004465-E08FLFoarLa320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:45:07 742 147.7000 XLON 11503115000004538-E08FLFoarMVA20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:45:07 1724 147.7000 XLON 11503115000004538-E08FLFoarMV820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:45:17 628 147.6500 CHIX 24543245400007454-120000KTW20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:45:17 897 147.6500 BATE 24523245200014738-20000E4720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:45:17 113 147.6500 BATE 24523245200014738-20000E4820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:46:49 629 147.6500 XLON 01503015000004626-E08FLFoarOCm20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:46:49 1235 147.6500 XLON 01503015000004626-E08FLFoarOCr20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:46:49 628 147.6500 CHIX 40543405400007470-120000KZT20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:47:40 408 147.6500 XLON 11503115000004631-E08FLFoarP1a20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:47:40 685 147.6500 XLON 11503115000004631-E08FLFoarP1Y20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:47:40 1037 147.6500 BATE 24523245200014969-20000EAE20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:48:27 2600 147.6500 XLON 11503115000004660-E08FLFoarPYG20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:48:27 560 147.6500 XLON 11503115000004660-E08FLFoarPYI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:50:54 496 147.7000 XLON 11503115000004753-E08FLFoarRyW20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:50:54 626 147.7000 XLON 11503115000004753-E08FLFoarRya20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:50:54 1223 147.7000 XLON 11503115000004753-E08FLFoarRyY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:51:20 612 147.7000 AQXE 5050B2696820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:51:47 799 147.7000 XLON 11503115000004805-E08FLFoarSee20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:51:47 930 147.7000 XLON 11503115000004805-E08FLFoarSec20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:53:21 846 147.7500 BATE 24523245200015599-20000ETF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:53:21 348 147.7500 TRQX 48503485000013974-E08FLFUfc6OG20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:53:21 1637 147.7500 XLON 01503015000004839-E08FLFoarUNA20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:53:21 323 147.7500 CHIX 24543245400007869-120000LT120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:53:21 394 147.7500 TRQX 48503485000013974-E08FLFUfc6OK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:53:21 361 147.7500 CHIX 24543245400007869-120000LT220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:53:21 746 147.7500 BATE 24523245200015599-20000ETE20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:54:13 1454 147.7500 XLON 11503115000004858-E08FLFoarV0520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:54:13 596 147.7500 CHIX 40543405400007899-120000LWN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:57:47 445 147.7500 BATE 24523245200016079-20000F6B20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
09:57:47 300 147.7500 BATE 24523245200016079-20000F6A20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:00 339 147.8000 CHIX 24543245400008462-120000NNT20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:10 339 147.8000 BATE 40523405200016747-20000G0J20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:10 1767 147.8000 BATE 40523405200016747-20000G0K20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:10 809 147.8000 TRQX 48503485000015422-E08FLFUfcx4E20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:10 815 147.8000 AQXE 5050B3024120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:10 2646 147.8000 XLON 11503115000005113-E08FLFoariLT20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:10 232 147.8000 CHIX 24543245400008462-120000NP520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:10 1337 147.8000 BATE 40523405200017875-20000G0L20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:10 800 147.8000 BATE 24523245200017953-20000G0M20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:11 2624 147.8000 XLON 11503115000005464-E08FLFoariMg20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:12 33 147.7500 BATE 24523245200016079-20000G0Q20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:12 32 147.7500 XLON 01503015000004914-E08FLFoariO920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:12 197 147.8000 XLON 11503115000005466-E08FLFoariO420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:12 340 147.7500 TRQX 08503085000015275-E08FLFUfcxBu20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:12 1692 147.8000 XLON 11503115000005466-E08FLFoariO220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:12 18 147.7500 TRQX 08503085000015275-E08FLFUfcxBl20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:12 628 147.7500 CHIX 24543245400008173-120000NP620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:12 967 147.7500 BATE 24523245200016079-20000G0R20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:12 1860 147.7500 XLON 01503015000004914-E08FLFoariOF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:12 684 147.7500 BATE 24523245200016691-20000G0S20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:12 12 147.7500 AQXE 3575B3024620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:06:12 213 147.7500 TRQX 08503085000015275-E08FLFUfcxBz20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:07:04 2 147.7500 AQXE 3575B3050420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:09:25 789 147.8000 XLON 01503015000005577-E08FLFoarlxy20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:09:26 1748 147.8000 XLON 11503115000005554-E08FLFoarm0020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:09:26 660 147.8000 CHIX 24543245400009458-120000O5420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:09:27 1589 147.8000 XLON 01503015000005580-E08FLFoarm1220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:10:06 14 147.7500 BATE 24523245200018002-20000GDZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:10:06 3622 147.7500 XLON 01503015000005492-E08FLFoarn2A20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:10:06 1101 147.8000 AQXE 5050B3124620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:10:06 666 147.7500 TRQX 48503485000016667-E08FLFUfdDYA20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:10:06 999 147.8000 TRQX 08503085000017779-E08FLFUfdDXk20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:10:06 2262 147.7500 BATE 24523245200018002-20000GE020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:10:06 645 147.7500 CHIX 40543405400009046-120000OA220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 2066 147.8000 XLON 11503115000005557-E08FLFoarn1m20211125
10:10:06
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:10:06 1321 147.8000 BATE 40523405200018609-20000GDY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:10:06 591 147.8000 BATE 40523405200018609-20000GDX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:10:08 1751 147.7500 XLON 11503115000005570-E08FLFoarn5V20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 2083 148.1000 BATE 40523405200019886-20000GZC20211125
10:18:01
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:18:01 864 148.1000 AQXE 3575B3301920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:18:01 827 148.1000 CHIX 24543245400010088-120000PAC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:18:01 636 148.1000 TRQX 48503485000017806-E08FLFUfdkoz20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:19:23 187 148.2000 BATE 24523245200020109-20000H5720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:19:23 73 148.2000 XLON 11503115000005929-E08FLFoarxqD20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:19:23 2389 148.2000 BATE 24523245200020109-20000H5920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:19:23 122 148.2000 BATE 24523245200020109-20000H5820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:19:24 1188 148.2000 XLON 01503015000005961-E08FLFoarxrV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:19:24 2600 148.2000 XLON 01503015000005961-E08FLFoarxrT20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:19:25 1369 148.2000 XLON 11503115000005930-E08FLFoarxsz20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:19:29 337 148.2000 XLON 11503115000005930-E08FLFoarxvp20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:19:29 572 148.2000 TRQX 48503485000017936-E08FLFUfdrtU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:19:29 2600 148.2000 XLON 11503115000005933-E08FLFoarxw720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:19:29 1531 148.2000 XLON 01503015000005964-E08FLFoarxvr20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:19:30 1006 148.2000 XLON 01503015000005966-E08FLFoarxwp20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:19:30 681 148.2000 BATE 24523245200020122-20000H5B20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:19:34 1414 148.2000 XLON 01503015000005966-E08FLFoary1t20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:19:34 932 148.2000 AQXE 5050B3337420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:19:44 900 148.2000 XLON 11503115000005934-E08FLFoaryEV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:19:44 977 148.2000 XLON 11503115000005934-E08FLFoaryEZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:20:03 2591 148.2000 XLON 01503015000005976-E08FLFoaryiU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:20:03 187 148.2000 TRQX 08503085000018761-E08FLFUfdvF020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:20:03 441 148.2000 TRQX 08503085000018761-E08FLFUfdvF220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:20:04 2600 148.2000 XLON 11503115000005970-E08FLFoaryjU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:20:04 459 148.2000 XLON 11503115000005970-E08FLFoaryjY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:20:04 1250 148.2000 XLON 11503115000005970-E08FLFoaryjW20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:20:49 729 148.2000 CHIX 40543405400010149-120000PST20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:20:49 152 148.2000 CHIX 40543405400010149-120000PSV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:20:49 1142 148.2000 XLON 01503015000006004-E08FLFoarzpC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:20:49 66 148.2000 AQXE 3575B3371420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:20:49 20 148.2000 CHIX 40543405400010149-120000PSU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:20:49 307 148.2000 XLON 01503015000006004-E08FLFoarzp820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:00 866 148.1000 AQXE 5050B3377220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:00 840 148.1500 BATE 40523405200020057-20000HAQ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:00 2258 148.1000 XLON 01503015000005910-E08FLFoas03k20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:00 1131 148.2000 XLON 01503015000006004-E08FLFoas03B20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:00 505 148.2000 AQXE 3575B3376920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:00 677 148.1500 CHIX 24543245400010171-120000PTU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:00 1032 148.2000 XLON 01503015000006027-E08FLFoas03F20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:00 685 148.1500 TRQX 08503085000018685-E08FLFUfdzi620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:00 1240 148.1000 BATE 24523245200019949-20000HAS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:01 373 148.1000 BATE 24523245200019949-20000HAR20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:11 1763 148.0000 BATE 40523405200020178-20000HBK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:11 1620 148.1000 BATE 24523245200020444-20000HBI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:11 1774 148.0500 XLON 11503115000005871-E08FLFoas0JT20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:11 1250 148.1000 XLON 11503115000006011-E08FLFoas0Id20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:26 9 147.8500 CHIX 40543405400010230-120000PW220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:26 837 147.8500 CHIX 40543405400010230-120000PW120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:26 784 147.9000 BATE 24523245200020460-20000HCH20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:26 2258 147.8500 XLON 01503015000006043-E08FLFoas0gK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:32 745 147.9000 XLON 11503115000006031-E08FLFoas0kL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:38 600 148.0000 TRQX 08503085000018933-E08FLFUfe2e420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:41 27 147.9500 TRQX 48503485000018141-E08FLFUfe2pi20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:44 300 147.9500 TRQX 48503485000018141-E08FLFUfe36W20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:55 530 147.9500 TRQX 48503485000018141-E08FLFUfe3pP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:21:55 571 147.9500 CHIX 40543405400010299-120000PXK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:22:51 3202 148.1000 XLON 01503015000006114-E08FLFoas1oZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:25:55 572 148.1500 CHIX 24543245400010730-E20000QE020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:26:14 99 148.2000 XLON 11503115000006197-E08FLFoas4Lx20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:26:17 1772 148.2000 XLON 01503015000006246-E08FLFoas4PM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:26:49 1450 148.2500 BATE 40523405200021358-20000HR420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:26:49 1444 148.2500 XLON 11503115000006214-E08FLFoas4mF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:26:49 98 148.2500 AQXE 3575B3494620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:26:49 195 148.2500 AQXE 3575B3494720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:26:50 385 148.2500 AQXE 3575B3494820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:27:00 742 148.2500 AQXE 5050B3496920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:27:24 1757 148.2000 XLON 01503015000006260-E08FLFoas5MP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:29:47 1276 148.3000 XLON 11503115000006256-E08FLFoas7iC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:29:47 789 148.3000 XLON 11503115000006256-E08FLFoas7i820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:29:47 1361 148.3000 BATE 24523245200021852-20000I0Y20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:29:47 629 148.3000 CHIX 40543405400010928-120000QZ820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:30:08 1250 148.3000 XLON 11503115000006280-E08FLFoas8O920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:30:08 986 148.3000 XLON 11503115000006280-E08FLFoas8OB20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:30:55 1008 148.3000 XLON 11503115000006287-E08FLFoas8wv20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:31:48 2691 148.3000 XLON 11503115000006307-E08FLFoas9jX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:32:35 762 148.3000 XLON 01503015000006367-E08FLFoasAOq20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:32:52 698 148.2500 TRQX 48503485000018928-E08FLFUfek1d20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:32:52 45 148.2500 TRQX 48503485000018928-E08FLFUfek1a20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:32:52 1047 148.2500 BATE 40523405200021689-20000I9J20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:32:52 799 148.2500 CHIX 40543405400010883-120000RAV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:32:52 628 148.2500 AQXE 5050B3609620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:36:18 186 148.3000 BATE 40523405200022356-20000IKN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 1920 148.3000 XLON 01503015000006385-E08FLFoasE1Q20211125
10:36:18
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:36:18 678 148.3000 TRQX 08503085000020276-E08FLFUfexGg20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:36:18 993 148.3000 BATE 40523405200022356-20000IKO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:36:18 671 148.3000 BATE 40523405200022356-20000IKP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:36:18 571 148.3000 CHIX 24543245400011324-120000RTM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:36:19 2600 148.3000 XLON 01503015000006447-E08FLFoasE2C20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:38:49 1550 148.3500 BATE 24523245200022976-20000ITL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:38:49 777 148.3500 BATE 24523245200022830-20000ITJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:38:49 651 148.3500 CHIX 40543405400011535-120000S7K20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:38:49 600 148.3500 CHIX 24543245400011500-120000S7I20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:38:49 2102 148.4000 XLON 01503015000006510-E08FLFoasGVl20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:38:49 870 148.3500 BATE 40523405200022700-20000ITK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:38:49 1684 148.3500 XLON 01503015000006455-E08FLFoasGVp20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:38:49 720 148.3500 AQXE 5050B3744920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:38:51 217 148.3500 XLON 01503015000006511-E08FLFoasGXN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:38:51 1810 148.3500 XLON 01503015000006511-E08FLFoasGXP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:39:30 1858 148.3500 XLON 11503115000006496-E08FLFoasH7g20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:40:08 1110 148.4000 BATE 24523245200023309-20000IYY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:40:42 151 148.4000 CHIX 24543245400011756-120000SK720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:40:42 1857 148.4000 XLON 01503015000006605-E08FLFoasIaS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:40:42 534 148.4000 CHIX 24543245400011756-120000SK620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:40:42 461 148.4000 AQXE 3575B3790420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:41:18 1442 148.4000 BATE 24523245200023467-20000J3Z20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:41:18 130 148.4000 AQXE 3575B3802120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:41:20 201 148.3500 TRQX 48503485000020308-E08FLFUffHMm20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:41:20 186 148.3500 CHIX 24543245400011726-120000SNT20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:41:20 178 148.3500 AQXE 5050B3802520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:41:20 434 148.3500 CHIX 24543245400011726-120000SNU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:41:20 1645 148.3500 XLON 01503015000006588-E08FLFoasJAv20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:41:20 467 148.3500 TRQX 48503485000020308-E08FLFUffHMp20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:41:20 708 148.3500 XLON 01503015000006588-E08FLFoasJAt20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:41:24 413 148.3500 AQXE 5050B3803120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:43:09 799 148.4000 TRQX 08503085000021527-E08FLFUffP3C20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:43:09 1145 148.4000 BATE 24523245200023702-20000J9D20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:43:09 1744 148.4000 XLON 11503115000006641-E08FLFoasKm820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:43:49 1685 148.4000 XLON 11503115000006725-E08FLFoasLHg20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:43:54 820 148.4000 XLON 11503115000006725-E08FLFoasLK420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:44:10 505 148.3500 XLON 01503015000006687-E08FLFoasLbD20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:44:10 628 148.3500 TRQX 08503085000021519-E08FLFUffSwx20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:44:10 1500 148.3500 XLON 01503015000006687-E08FLFoasLbB20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:45:07 636 148.3000 XLON 01503015000006692-E08FLFoasMrh20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:45:09 17 148.3000 XLON 01503015000006692-E08FLFoasMw420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:45:19 12 148.3000 XLON 01503015000006692-E08FLFoasN8H20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:45:29 12 148.3000 XLON 01503015000006692-E08FLFoasNaK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:45:59 14 148.3000 XLON 01503015000006692-E08FLFoasO3N20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:46:00 620 148.3000 XLON 01503015000006692-E08FLFoasO4F20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:46:09 2 148.3000 XLON 01503015000006692-E08FLFoasOKR20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:47:40 305 148.3000 XLON 11503115000006792-E08FLFoasQGN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:47:40 358 148.3000 XLON 01503015000006692-E08FLFoasQGL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:48:54 1354 148.3000 XLON 11503115000006792-E08FLFoasRX420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:48:54 1443 148.3000 BATE 24523245200023240-20000JSY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:48:54 685 148.3000 AQXE 5050B3977020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:48:54 653 148.3000 BATE 24523245200023945-20000JSZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:48:54 936 148.3000 XLON 01503015000006834-E08FLFoasRX620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:48:54 586 148.3000 CHIX 40543405400011831-120000TRO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:48:55 1250 148.3000 XLON 01503015000006987-E08FLFoasRYZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 1900 148.3000 XLON 01503015000006987-E08FLFoasRYb20211125
10:48:55
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:49:20 185 148.2500 XLON 11503115000006936-E08FLFoasSDL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:51:00 742 148.3500 XLON 01503015000007069-E08FLFoasUNw20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:52:40 571 148.3500 XLON 01503015000007069-E08FLFoasVne20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:54:01 1250 148.4000 XLON 11503115000007118-E08FLFoasWqC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:54:02 1250 148.4000 XLON 01503015000007155-E08FLFoasWqh20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:54:34 742 148.4000 TRQX 48503485000022508-E08FLFUfgAxR20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:54:34 2451 148.4000 XLON 01503015000007156-E08FLFoasXJB20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:54:34 2124 148.4000 BATE 24523245200025332-20000K9C20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:54:34 742 148.4000 CHIX 40543405400012706-120000UIS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:55:23 677 148.4000 CHIX 24543245400012803-120000UMC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 1948 148.4000 XLON 01503015000007168-E08FLFoasXvS20211125
10:55:23
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:55:23 676 148.4000 TRQX 48503485000022588-E08FLFUfgEO220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:55:23 1505 148.4000 BATE 40523405200025254-20000KB620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:55:24 2269 148.4000 XLON 01503015000007200-E08FLFoasXwA20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:56:11 1220 148.4000 XLON 11503115000007202-E08FLFoasYxZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:56:12 571 148.4000 AQXE 5050B4147920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:56:18 1708 148.4000 BATE 24523245200025580-20000KF820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:58:16 93 148.4500 TRQX 08503085000023969-E08FLFUfgQcN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:58:23 116 148.4500 AQXE 5050B4205120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:58:41 213 148.4500 BATE 24523245200025999-20000KNB20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
10:58:41 97 148.4500 AQXE 5050B4215120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:02:18 1066 148.6500 BATE 24523245200026427-20000KZU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:02:18 1323 148.6000 XLON 01503015000007397-E08FLFoasfZj20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:02:18 557 148.6500 BATE 24523245200026427-20000KZV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:02:18 165 148.6500 CHIX 40543405400013233-120000VOL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:02:18 577 148.6500 CHIX 40543405400013233-120000VOK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:02:18 301 148.6000 XLON 01503015000007397-E08FLFoasfZl20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:02:18 571 148.6500 TRQX 48503485000023410-E08FLFUfggcO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:02:18 616 148.6500 AQXE 3575B4291120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:02:18 1785 148.6500 XLON 11503115000007358-E08FLFoasfZI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:02:48 1869 148.7000 XLON 11503115000007384-E08FLFoasfq820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:02:48 181 148.7000 XLON 11503115000007384-E08FLFoasfq620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:04:24 616 148.7500 CHIX 40543405400013485-120000VW820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:04:24 571 148.7500 AQXE 3575B4323220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:04:24 1583 148.7500 BATE 40523405200026848-20000L4R20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 1956 148.7500 XLON 01503015000007459-E08FLFoashMd20211125
11:04:24
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:04:25 1250 148.7500 XLON 11503115000007421-E08FLFoashN220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:04:54 685 148.8000 CHIX 40543405400013520-120000W0S20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:04:54 571 148.8000 AQXE 5050B4339120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:04:54 1533 148.8000 XLON 01503015000007485-E08FLFoasiOq20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:04:54 424 148.8000 XLON 01503015000007485-E08FLFoasiOo20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:04:55 408 148.8000 XLON 01503015000007487-E08FLFoasiQ520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:04:55 1680 148.8000 XLON 01503015000007487-E08FLFoasiQ320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:04:56 629 148.8000 TRQX 48503485000023797-E08FLFUfgq4g20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:05:00 32 148.8000 XLON 01503015000007487-E08FLFoasiVa20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:05:00 234 148.8000 XLON 11503115000007443-E08FLFoasiVc20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:05:00 2225 148.8000 BATE 40523405200026930-20000L7A20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:05:06 165 148.8000 XLON 11503115000007443-E08FLFoasibO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:05:06 1680 148.8000 XLON 11503115000007443-E08FLFoasibM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:05:07 17 148.7500 XLON 11503115000007422-E08FLFoasidn20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:05:07 1733 148.7500 XLON 11503115000007422-E08FLFoasidt20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:05:07 337 148.7500 BATE 24523245200026971-20000L7O20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:05:07 291 148.7500 TRQX 48503485000023766-E08FLFUfgqrK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:05:07 129 148.7500 TRQX 48503485000023766-E08FLFUfgqrO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:05:07 17 148.7500 TRQX 48503485000023766-E08FLFUfgqrS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:05:07 92 148.7500 TRQX 48503485000023766-E08FLFUfgqrq20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:05:07 43 148.7500 TRQX 48503485000023766-E08FLFUfgqrn20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:05:07 571 148.7500 CHIX 40543405400013534-120000W1U20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:05:07 357 148.7500 BATE 24523245200026971-20000L7P20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:05:07 206 148.7500 XLON 11503115000007422-E08FLFoasidr20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:05:07 937 148.7500 BATE 24523245200026971-20000L7Q20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:05:55 1250 148.7500 XLON 01503015000007508-E08FLFoasjb220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:08:26 1011 148.9500 XLON 11503115000007529-E08FLFoasm3g20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:08:26 1890 148.9500 XLON 11503115000007529-E08FLFoasm3i20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:08:47 1532 148.9500 XLON 01503015000007585-E08FLFoasmKC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:08:47 1250 148.9500 XLON 01503015000007585-E08FLFoasmKA20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:09:15 457 148.8500 AQXE 5050B4424420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:09:15 628 148.8500 CHIX 24543245400013825-120000WO020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:09:15 647 148.8500 TRQX 08503085000024998-E08FLFUfh6ob20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:09:15 115 148.8500 AQXE 5050B4424320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:09:15 1143 148.8500 BATE 24523245200027596-20000LM320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:09:15 584 148.8500 CHIX 40543405400013740-120000WO120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 1922 148.8500 XLON 01503015000007570-E08FLFoasn0Y20211125
11:09:15
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:10:55 1250 148.8500 XLON 11503115000007629-E08FLFoasouB20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:10:55 1245 148.8500 XLON 11503115000007629-E08FLFoasouD20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:11:48 1250 148.8500 XLON 01503015000007703-E08FLFoaspxZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:12:58 1688 148.8000 BATE 40523405200028211-20000LY620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:12:58 1064 148.7500 XLON 01503015000007529-E08FLFoasrLy20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:12:58 386 148.7500 TRQX 48503485000023980-E08FLFUfhKrh20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:12:58 331 148.7500 TRQX 48503485000023980-E08FLFUfhKrk20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:12:58 180 148.8000 BATE 40523405200028211-20000LY520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:12:58 1298 148.7500 BATE 24523245200027344-20000LY720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:12:58 662 148.7500 XLON 01503015000007529-E08FLFoasrM020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:14:15 1656 148.7500 XLON 01503015000007829-E08FLFoassJQ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:15:03 1593 148.7500 BATE 40523405200028422-20000M5S20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:15:03 88 148.7500 XLON 01503015000007839-E08FLFoastB020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:15:03 1214 148.7500 XLON 01503015000007839-E08FLFoastB320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:15:56 1556 148.7500 XLON 01503015000007872-E08FLFoastuA20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:15:56 69 148.7500 XLON 01503015000007872-E08FLFoastuC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:15:56 668 148.7500 CHIX 40543405400014372-120000XGU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:16:42 1325 148.7500 XLON 11503115000007860-E08FLFoasuiT20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:17:55 1681 148.7500 XLON 01503015000007937-E08FLFoasvmj20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:17:58 98 148.7500 XLON 01503015000007937-E08FLFoasvq420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:17:58 1368 148.7500 BATE 40523405200029050-20000MET20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:18:42 1256 148.7500 XLON 01503015000007963-E08FLFoaswRW20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:19:41 1681 148.7500 XLON 11503115000007938-E08FLFoasxHH20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:19:41 2126 148.7000 XLON 11503115000007733-E08FLFoasxHS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:19:41 1366 148.7000 BATE 24523245200028560-20000MIR20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:19:41 628 148.7000 CHIX 40543405400013883-120000XYF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:19:41 319 148.7000 AQXE 3575B4615320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:19:41 433 148.7500 XLON 11503115000007938-E08FLFoasxHJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:19:41 580 148.7000 TRQX 48503485000024687-E08FLFUfhjiR20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:20:08 1250 148.7000 XLON 01503015000007996-E08FLFoasxt320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:20:09 480 148.7000 AQXE 3575B4627220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:22:35 1850 148.7000 XLON 01503015000008085-E08FLFoat0KL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:22:35 1250 148.7000 XLON 01503015000008085-E08FLFoat0KJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:22:35 113 148.7000 CHIX 40543405400014879-120000YFC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:22:49 617 148.7000 AQXE 3575B4688120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:22:55 290 148.7000 BATE 40523405200029726-20000MT620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:22:58 121 148.7000 BATE 24523245200029909-20000MT820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:23:46 64 148.7000 BATE 24523245200029955-20000MVB20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:24:36 825 148.7000 XLON 01503015000008128-E08FLFoat2Be20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:24:36 181 148.7000 XLON 01503015000008128-E08FLFoat2BY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:24:36 1104 148.7000 XLON 01503015000008128-E08FLFoat2Bc20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 2097 148.7000 XLON 01503015000008138-E08FLFoat2bR20211125
11:25:08
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:25:55 1042 148.7000 XLON 11503115000008127-E08FLFoat3ER20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:27:38 1521 148.7500 XLON 11503115000008189-E08FLFoat4h620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:27:38 342 148.7500 XLON 11503115000008189-E08FLFoat4h420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:27:58 1348 148.7500 BATE 40523405200030132-20000N8Y20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:27:58 947 148.7500 BATE 40523405200030132-20000N8X20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:28:25 856 148.7500 XLON 11503115000008230-E08FLFoat5H320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:28:25 347 148.7500 XLON 11503115000008230-E08FLFoat5H620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:28:36 337 148.7000 XLON 01503015000008232-E08FLFoat5NB20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:29:02 337 148.7000 XLON 01503015000008232-E08FLFoat5YO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:29:03 337 148.7000 XLON 01503015000008232-E08FLFoat5Yq20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:07 27 148.7500 AQXE 3575B4894120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:07 26 148.7500 XLON 11503115000008386-E08FLFoat9Y220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:07 1607 148.7500 BATE 24523245200031279-20000NQR20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:07 1581 148.7500 XLON 11503115000008386-E08FLFoat9Y520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:07 961 148.7500 TRQX 48503485000027184-E08FLFUfiZ9o20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:07 768 148.7500 CHIX 24543245400015614-120000ZTJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:07 722 148.7500 AQXE 3575B4894220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:11 967 148.8000 XLON 11503115000008407-E08FLFoat9bg20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:11 3348 148.8000 XLON 01503015000008465-E08FLFoat9be20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:11 98 148.8000 XLON 01503015000008465-E08FLFoat9bc20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:11 857 148.8000 AQXE 5050B4895220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:11 727 148.8000 TRQX 08503085000028477-E08FLFUfiZPu20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:12 1250 148.8000 XLON 11503115000008409-E08FLFoat9cP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:12 2770 148.8000 XLON 11503115000008409-E08FLFoat9cR20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:21 1008 148.7500 BATE 40523405200031111-20000NRG20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:39 43 148.8000 CHIX 40543405400015697-120000ZVL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:39 878 148.8000 CHIX 40543405400015697-120000ZVM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:39 54 148.8000 BATE 24523245200031396-20000NSE20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:39 1680 148.8000 BATE 40523405200031151-20000NSC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:39 17 148.8000 BATE 40523405200031151-20000NSD20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:34:39 1462 148.8000 BATE 24523245200031396-20000NSF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:35:07 685 148.7750 CHIX 40543405400015729-E20000ZX220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:35:08 1250 148.8000 XLON 11503115000008436-E08FLFoatAKv20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:35:40 1246 148.7500 BATE 40523405200031111-20000NUU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:35:40 921 148.7500 XLON 11503115000008402-E08FLFoatAiu20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:35:40 628 148.7500 AQXE 5050B4917120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:35:40 1333 148.7500 XLON 11503115000008402-E08FLFoatAj320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:35:42 337 148.7000 XLON 01503015000008232-E08FLFoatAkR20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:36:03 337 148.7000 XLON 01503015000008232-E08FLFoatAv120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:37:58 86 148.7000 XLON 01503015000008232-E08FLFoatCIj20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:37:58 251 148.7000 XLON 01503015000008299-E08FLFoatCIl20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:38:02 337 148.7000 XLON 01503015000008299-E08FLFoatCRf20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:38:02 583 148.7000 XLON 01503015000008299-E08FLFoatCRh20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:38:02 425 148.7000 AQXE 3575B4955820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:38:04 272 148.7000 AQXE 3575B4957820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:38:10 1271 148.7000 BATE 40523405200030107-20000O1R20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 2094 148.7000 XLON 01503015000008596-E08FLFoatDgQ20211125
11:39:25
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:39:25 59 148.7000 XLON 01503015000008596-E08FLFoatDgX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:39:25 607 148.7000 TRQX 48503485000026374-E08FLFUfirYl20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:39:25 903 148.7000 XLON 01503015000008596-E08FLFoatDgZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:39:25 45 148.7000 AQXE 3575B4983620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:39:25 106 148.7000 XLON 01503015000008299-E08FLFoatDgO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:39:25 16 148.7000 TRQX 48503485000026374-E08FLFUfirYj20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:39:25 571 148.7000 CHIX 24543245400015140-1200010CN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:39:25 825 148.7000 BATE 40523405200030107-20000O5W20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:39:25 240 148.7000 TRQX 48503485000026374-E08FLFUfirYV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:39:25 1261 148.7000 XLON 11503115000008546-E08FLFoatDgb20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:41:22 799 148.9000 TRQX 08503085000029173-E08FLFUfizMV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:41:22 742 148.9000 CHIX 24543245400015952-1200010MF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:41:22 1668 148.8500 XLON 11503115000008642-E08FLFoatFls20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:41:22 631 148.8500 AQXE 5050B5022720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:41:22 661 148.8500 CHIX 40543405400016029-1200010MG20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:41:22 571 148.8500 TRQX 48503485000027854-E08FLFUfizMm20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:41:22 1757 148.8500 BATE 40523405200031796-20000OCV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:41:49 772 148.9000 XLON 11503115000008669-E08FLFoatGXS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:41:49 844 148.9000 XLON 11503115000008669-E08FLFoatGXU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:41:49 907 148.9000 BATE 40523405200031846-20000OEX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:42:35 1643 148.9000 XLON 11503115000008695-E08FLFoatHoc20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 1912 148.9000 XLON 01503015000008825-E08FLFoatJcF20211125
11:44:15
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:44:17 686 148.9000 CHIX 24543245400016085-12000114U20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:44:20 336 148.9000 AQXE 3575B5092320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:06 572 148.8500 TRQX 08503085000029217-E08FLFUfjLxc20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:06 337 148.8500 BATE 24523245200032200-20000OY520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:06 561 148.8500 BATE 24523245200032200-20000OY620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:06 660 148.9000 TRQX 48503485000028245-E08FLFUfjLx820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:06 1322 148.9000 BATE 40523405200032034-20000OY420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:06 27 148.9000 XLON 11503115000008806-E08FLFoatN5H20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:06 1593 148.8500 XLON 11503115000008726-E08FLFoatN5p20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:06 620 148.9000 CHIX 40543405400016208-1200011KQ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:06 214 148.8500 CHIX 24543245400015993-1200011KR20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:06 236 148.9000 AQXE 3575B5145120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:06 792 148.9000 XLON 11503115000008806-E08FLFoatN5J20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:06 541 148.9000 XLON 11503115000008795-E08FLFoatN5D20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:06 231 148.9000 XLON 11503115000008795-E08FLFoatN5F20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:06 357 148.8500 CHIX 24543245400015993-1200011KS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:42 459 148.8000 XLON 11503115000008780-E08FLFoatNbM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:42 292 148.8000 BATE 40523405200031936-20000OZF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:42 1680 148.8500 XLON 11503115000008882-E08FLFoatNbA20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:42 641 148.8500 XLON 11503115000008882-E08FLFoatNbC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:42 965 148.8000 BATE 40523405200031936-20000OZG20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:42 1134 148.8000 XLON 11503115000008780-E08FLFoatNbQ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:47:44 173 148.7500 AQXE 5050B5155520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:49:22 1362 148.8000 XLON 11503115000008912-E08FLFoatOuE20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:49:22 1401 148.8000 XLON 11503115000008912-E08FLFoatOuC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:51:43 99 148.8000 XLON 01503015000009083-E08FLFoatQru20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:51:43 1581 148.8000 BATE 24523245200032948-20000PBZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:51:43 1496 148.8000 XLON 01503015000009083-E08FLFoatQrw20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:52:30 1122 148.8000 XLON 01503015000009116-E08FLFoatRg020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:52:58 683 148.8000 BATE 40523405200032877-20000PEF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:53:20 1680 148.8000 XLON 01503015000009144-E08FLFoatSb920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:53:25 827 148.8000 XLON 01503015000009144-E08FLFoatSdP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:56:53 3029 148.8500 XLON 11503115000009129-E08FLFoatVQh20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:56:53 625 148.8500 TRQX 08503085000030260-E08FLFUfjvpg20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:56:53 571 148.8500 CHIX 40543405400016682-1200012Q320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:56:53 1056 148.8500 XLON 11503115000009129-E08FLFoatVQj20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:56:53 800 148.8500 CHIX 24543245400016587-1200012Q420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:56:53 1054 148.8500 BATE 40523405200033110-20000PPQ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:56:53 365 148.8000 TRQX 48503485000028945-E08FLFUfjvq520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:56:53 857 148.8000 XLON 01503015000009196-E08FLFoatVRJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:56:53 1185 148.8000 XLON 01503015000009196-E08FLFoatVRG20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:56:53 571 148.8500 AQXE 5050B5323720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:56:53 571 148.8500 AQXE 3575B5323620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:56:53 263 148.8000 TRQX 48503485000028945-E08FLFUfjvq920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:56:53 1631 148.8500 BATE 40523405200033111-20000PPR20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:56:54 312 148.7500 BATE 24523245200032614-20000PPS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:57:31 220 148.7500 XLON 01503015000009204-E08FLFoatVoa20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:57:31 1073 148.7500 XLON 01503015000009204-E08FLFoatVoW20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
11:57:31 41 148.7500 XLON 01503015000009204-E08FLFoatVoY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 1993 148.7500 XLON 01503015000009342-E08FLFoatbl720211125
12:04:06
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:04:06 1448 148.7500 BATE 24523245200034208-20000Q9620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:04:06 629 148.7500 CHIX 40543405400017065-1200013L220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:04:06 1158 148.7000 BATE 24523245200033901-20000Q9720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:04:06 192 148.7000 XLON 11503115000009212-E08FLFoatblJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:04:06 1857 148.7000 XLON 11503115000009212-E08FLFoatblM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:04:06 569 148.7000 TRQX 08503085000030805-E08FLFUfkL6520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:04:06 572 148.7500 TRQX 08503085000031004-E08FLFUfkL5n20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:04:06 685 148.7500 AQXE 3575B5460720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:04:06 59 148.7000 TRQX 08503085000030805-E08FLFUfkL6220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:04:06 742 148.7000 CHIX 24543245400016889-1200013L320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:04:07 4752 148.7000 XLON 11503115000009456-E08FLFoatbmS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:04:08 242 148.7000 AQXE 3575B5462220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:06:20 94 148.8000 XLON 11503115000009503-E08FLFoatdQ320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 1902 148.8000 XLON 11503115000009503-E08FLFoatdQ120211125
12:06:20
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:06:20 1487 148.8000 XLON 11503115000009503-E08FLFoatdQ520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:06:47 571 148.7750 CHIX 24543245400017321-E200013W620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:06:53 1250 148.8000 XLON 11503115000009518-E08FLFoatdn120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:06:56 492 148.8000 AQXE 3575B5514420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:07:05 1000 148.8000 BATE 24523245200034960-20000QHB20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:07:05 438 148.8000 BATE 24523245200034960-20000QHC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:07:40 114 148.8000 XLON 01503015000009620-E08FLFoateOl20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:07:40 1478 148.8000 XLON 01503015000009620-E08FLFoateOn20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:07:58 291 148.8000 BATE 24523245200035025-20000QJN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:08:27 398 148.8000 BATE 40523405200034780-20000QL920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:08:27 136 148.8000 XLON 01503015000009634-E08FLFoatf6u20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:08:27 139 148.8000 XLON 01503015000009634-E08FLFoatf6s20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:08:28 742 148.8000 CHIX 24543245400017366-12000143320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:08:28 1285 148.8000 XLON 01503015000009634-E08FLFoatf8u20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:11:38 2200 148.8500 XLON 11503115000009677-E08FLFoathTC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:19:42 121 148.9500 XLON 01503015000010003-E08FLFoatoC920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:19:42 1609 148.9500 XLON 01503015000010003-E08FLFoatoCB20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 2072 148.9500 BATE 24523245200036202-20000RI620211125
12:19:43
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:19:43 1594 148.9500 XLON 11503115000009961-E08FLFoatoF720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:19:43 974 148.9500 TRQX 48503485000031147-E08FLFUflCwa20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:19:43 732 148.9500 AQXE 5050B5718920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:19:43 574 148.9500 CHIX 24543245400017962-1200015C420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:19:44 1700 148.9500 XLON 01503015000010006-E08FLFoatoG020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:19:44 1516 148.9500 BATE 40523405200035981-20000RIB20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:19:44 2600 148.9500 XLON 01503015000010006-E08FLFoatoFy20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:19:44 131 148.9000 AQXE 5050B5719520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:19:44 237 148.9500 BATE 40523405200035981-20000RIA20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:23:54 844 148.9500 BATE 24523245200036279-20000RT220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:23:54 264 148.9500 TRQX 08503085000032586-E08FLFUflRq220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:23:54 129 148.9500 TRQX 08503085000032586-E08FLFUflRq520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:23:54 215 148.9500 TRQX 08503085000032586-E08FLFUflRpy20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:23:54 672 148.9500 BATE 40523405200036046-20000RT320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:23:54 1753 148.9500 XLON 01503015000010007-E08FLFoatrYB20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:23:54 262 148.9500 AQXE 5050B5792420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:23:54 1594 148.9500 BATE 40523405200035982-20000RT120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:23:54 914 148.9500 CHIX 40543405400018055-1200015R120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:27:03 117 149.0000 BATE 40523405200036527-20000S1L20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:28:59 1053 149.0000 XLON 11503115000010143-E08FLFoaturL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:28:59 851 149.0000 BATE 40523405200036561-20000S6L20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:28:59 683 149.0000 CHIX 24543245400018255-1200016AP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:28:59 161 149.0000 CHIX 24543245400018255-1200016AO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:28:59 1652 149.0000 BATE 24523245200036789-20000S6K20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:28:59 840 149.0000 TRQX 08503085000033269-E08FLFUfli9520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:28:59 1095 149.0000 XLON 11503115000010143-E08FLFoaturN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:28:59 883 149.0000 AQXE 3575B5875220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:29:00 1250 149.0000 XLON 01503015000010237-E08FLFoatus020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:29:00 2600 149.0000 XLON 01503015000010237-E08FLFoatus220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 2100 149.0000 XLON 01503015000010237-E08FLFoatus420211125
12:29:00
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:31:23 2200 149.0000 BATE 40523405200036663-20000SDS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:31:23 659 149.0000 AQXE 3575B5924520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:31:23 742 149.0000 CHIX 24543245400018355-1200016M020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:31:23 123 149.0000 BATE 40523405200036663-20000SDT20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:31:23 616 149.0000 BATE 40523405200036663-20000SDR20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:31:23 831 149.0000 TRQX 48503485000031939-E08FLFUflq1E20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:31:23 2457 149.0000 XLON 01503015000010240-E08FLFoatwuY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:31:25 551 149.0000 XLON 01503015000010284-E08FLFoatwwn20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:31:25 1678 149.0000 XLON 01503015000010284-E08FLFoatwwl20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:31:26 928 149.0000 XLON 11503115000010233-E08FLFoatwx820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:31:28 1678 149.0000 XLON 01503015000010288-E08FLFoatwxu20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:31:31 520 149.0000 XLON 01503015000010288-E08FLFoatwzo20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:31:34 324 149.0000 XLON 01503015000010293-E08FLFoatx1U20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:31:34 1427 149.0000 XLON 01503015000010288-E08FLFoatx1Q20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:31:34 251 149.0000 XLON 01503015000010293-E08FLFoatx1S20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:31:35 1250 149.0000 XLON 11503115000010241-E08FLFoatx2h20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:31:35 1500 149.0000 XLON 11503115000010241-E08FLFoatx2l20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:31:35 1800 149.0000 XLON 11503115000010241-E08FLFoatx2j20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:32:09 628 149.0000 XLON 01503015000010297-E08FLFoatxWa20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:33:30 799 149.1000 AQXE 3575B5975620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:33:31 571 149.1000 CHIX 40543405400018623-E200016UZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:33:31 834 149.1000 XLON 11503115000010288-E08FLFoatzID20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:33:32 1250 149.1000 XLON 01503015000010345-E08FLFoatzJS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:33:33 2257 149.1000 XLON 11503115000010289-E08FLFoatzLJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:33:35 377 149.1000 XLON 01503015000010346-E08FLFoatzMF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:33:35 1250 149.1000 XLON 01503015000010346-E08FLFoatzMD20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:34:17 2524 149.1000 BATE 40523405200037181-D20000SLZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:34:22 748 149.1000 XLON 11503115000010308-E08FLFoatzwP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:35:12 115 149.1000 XLON 11503115000010322-E08FLFoau0Rs20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:35:12 1818 149.1000 XLON 11503115000010322-E08FLFoau0Rq20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:35:59 801 149.1000 XLON 01503015000010396-E08FLFoau0u220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:36:50 754 149.2000 TRQX 48503485000032435-E08FLFUfm6sY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:36:50 685 149.2000 CHIX 40543405400018779-12000176F20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:36:50 685 149.2000 AQXE 3575B6039820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:36:51 1571 149.2000 BATE 24523245200037569-20000SU820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 624 149.1000 AQXE 5050B6080920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 2600 149.1500 XLON 01503015000010441-E08FLFoau3o120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 965 149.1500 TRQX 08503085000033959-E08FLFUfmExw20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 1757 149.0500 XLON 01503015000010380-E08FLFoau3oJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 1100 149.1000 BATE 24523245200037570-20000T1020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 629 149.1500 AQXE 3575B6080820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 2427 149.1500 XLON 01503015000010444-E08FLFoau3o520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 628 149.1500 CHIX 24543245400018693-1200017GI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 724 149.1000 XLON 01503015000010450-E08FLFoau3oB20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 478 149.0000 CHIX 24543245400018700-1200017GM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 599 149.1000 XLON 11503115000010400-E08FLFoau3oD20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 454 149.0000 AQXE 5050B6081220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 123 149.0000 CHIX 24543245400018700-1200017GN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 720 149.1000 CHIX 24543245400018777-1200017GJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 566 149.0000 TRQX 08503085000034099-E08FLFUfmEyu20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 352 149.0000 BATE 40523405200037410-20000T1320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 1369 149.0000 BATE 40523405200037410-20000T1220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 117 149.0000 AQXE 5050B6081320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 146 149.0000 TRQX 08503085000034099-E08FLFUfmEyz20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 2042 149.1500 BATE 40523405200037332-20000T0Z20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:39:05 792 149.1000 XLON 11503115000010391-E08FLFoau3o920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:40:21 748 149.0000 BATE 24523245200037863-20000T5220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:40:28 570 148.8500 BATE 40523405200037603-20000T5A20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:40:28 1 148.9000 XLON 11503115000010466-E08FLFoau4oZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:40:28 892 148.9000 BATE 24523245200037824-20000T5820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:40:28 2189 148.9000 XLON 11503115000010466-E08FLFoau4nu20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:40:28 2380 149.0000 XLON 01503015000010560-E08FLFoau4no20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:40:28 742 148.9000 TRQX 48503485000032725-E08FLFUfmJzF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:40:28 1783 149.0000 XLON 11503115000010506-E08FLFoau4nm20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:40:28 572 149.0000 CHIX 40543405400018944-1200017MJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:40:28 625 148.9500 AQXE 5050B6102620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:41:20 742 148.7000 BATE 24523245200037899-20000T7A20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:41:20 500 148.7000 TRQX 48503485000032753-E08FLFUfmNF920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:41:22 299 148.7000 TRQX 48503485000032753-E08FLFUfmNLK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:41:24 653 148.6500 BATE 40523405200037686-20000T7F20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:44:15 1250 148.8000 XLON 01503015000010665-E08FLFoau7ZU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:45:02 916 148.8000 XLON 01503015000010682-E08FLFoau8Kr20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:45:08 334 148.8000 XLON 11503115000010622-E08FLFoau8QL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:45:55 1250 148.8000 XLON 01503015000010705-E08FLFoau98820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:47:37 1250 149.1000 XLON 01503015000010736-E08FLFoauAcH20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:48:03 932 149.0000 BATE 40523405200038072-20000TP720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:48:03 627 149.0000 TRQX 08503085000034654-E08FLFUfmjmf20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:48:03 572 149.0000 AQXE 5050B6224220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 2087 149.0000 XLON 01503015000010727-E08FLFoauAqZ20211125
12:48:03
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:48:04 673 148.9500 CHIX 24543245400019010-1200018I020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:48:04 1677 148.9500 XLON 11503115000010653-E08FLFoauAt120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:48:04 802 148.9500 BATE 24523245200038162-20000TPB20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:48:04 236 148.9500 XLON 11503115000010653-E08FLFoauAsz20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:49:46 1095 149.0000 BATE 40523405200038293-20000TTI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:49:46 2276 149.0000 XLON 01503015000010768-E08FLFoauBzy20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:49:46 1263 149.0000 BATE 24523245200038481-20000TTH20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:49:46 571 149.0000 AQXE 5050B6250020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:50:08 1250 149.0000 XLON 01503015000010788-E08FLFoauC9w20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:52:35 1250 149.0000 XLON 01503015000010824-E08FLFoauDjC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:52:36 28 148.9500 XLON 11503115000010689-E08FLFoauDmN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:52:40 336 148.9500 XLON 11503115000010689-E08FLFoauDqJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:53:02 476 148.9500 XLON 11503115000010689-E08FLFoauE2U20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:53:03 336 148.9500 XLON 11503115000010689-E08FLFoauE3p20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:53:04 775 148.9500 TRQX 48503485000033551-E08FLFUfn1ab20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:53:04 544 148.9500 XLON 11503115000010689-E08FLFoauE5020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:53:04 809 148.9500 BATE 24523245200038585-20000U1D20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:53:04 686 148.9500 CHIX 40543405400019250-1200018X220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
12:53:04 537 148.9500 XLON 11503115000010689-E08FLFoauE5320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:07:30 650 148.7500 BATE 40523405200039492-20000V8520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:07:40 743 148.7500 TRQX 08503085000036172-E08FLFUfnsJd20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:07:40 1076 148.7500 XLON 11503115000010984-E08FLFoauPiL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:07:40 13 148.7500 CHIX 24543245400019745-120001ALM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:07:40 324 148.7500 BATE 40523405200039492-20000V8F20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:07:40 571 148.7500 AQXE 5050B6558820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:07:40 1079 148.7500 XLON 11503115000010984-E08FLFoauPiN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:07:40 786 148.7500 CHIX 24543245400019745-120001ALL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:08:04 80 148.7500 BATE 24523245200039924-20000VA020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:08:04 42 148.7500 CHIX 24543245400019875-120001AN420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:08:04 991 148.7500 BATE 24523245200039924-20000VA120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:08:04 529 148.7500 CHIX 24543245400019875-120001AN520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:09:29 571 148.7500 CHIX 40543405400020042-120001AX020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:09:33 752 148.7500 BATE 24523245200040068-20000VES20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:10:11 1681 148.7500 XLON 01503015000011090-E08FLFoauRtp20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:10:11 20 148.7500 XLON 01503015000011090-E08FLFoauRtr20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:21:11 273 148.9000 BATE 40523405200041019-20000WBU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:21:17 667 148.9000 XLON 01503015000011313-E08FLFoauZdN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:21:17 1068 148.9000 XLON 11503115000011244-E08FLFoauZdJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:21:17 179 148.9000 AQXE 5050B6821520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:21:17 742 148.9000 CHIX 24543245400020492-120001CBA20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:21:17 1340 148.9000 BATE 40523405200041037-20000WBY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:21:17 628 148.9000 TRQX 08503085000037602-E08FLFUfof5q20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:21:17 325 148.9000 XLON 11503115000011244-E08FLFoauZdL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:21:17 1213 148.9000 XLON 11503115000011245-E08FLFoauZdP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:21:17 61 148.9000 AQXE 5050B6821620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:21:19 668 148.8500 TRQX 48503485000036092-E08FLFUfofIJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:21:19 331 148.9000 AQXE 5050B6823020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:21:21 855 148.8000 BATE 24523245200040873-20000WC320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:21:21 1677 148.8000 XLON 01503015000011315-E08FLFoauZhs20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:21:21 95 148.8000 BATE 24523245200040873-20000WC220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:24:15 986 148.8000 BATE 40523405200041077-20000WLL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:24:15 123 148.8000 TRQX 08503085000037783-E08FLFUfopw320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:24:15 39 148.8000 TRQX 08503085000037783-E08FLFUfopwF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 2031 148.8000 XLON 01503015000011323-E08FLFoaubul20211125
13:24:15
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:24:15 571 148.8000 AQXE 5050B6884520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:24:15 32 148.8000 TRQX 08503085000037783-E08FLFUfopwA20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:24:15 169 148.8000 TRQX 08503085000037783-E08FLFUfopw520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:24:15 18 148.8000 TRQX 08503085000037783-E08FLFUfopwI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:24:20 60 148.8500 CHIX 40543405400020695-120001CPL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:25:00 1791 148.8500 XLON 11503115000011300-E08FLFoaucKV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:26:20 1017 148.9000 XLON 01503015000011399-E08FLFoaudFJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:26:21 1834 148.9000 XLON 11503115000011331-E08FLFoaudG820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:26:26 799 148.9000 CHIX 24543245400020710-E20001CZZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:26:26 498 148.9000 BATE 40523405200041427-20000WS020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:26:26 1679 148.9000 BATE 40523405200041427-20000WRZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:26:26 685 148.9000 CHIX 40543405400020813-E20001D0020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:26:56 661 148.9000 TRQX 48503485000036504-E08FLFUfoywa20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:27:02 1659 148.9000 XLON 01503015000011408-E08FLFoaudZI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:30:17 627 148.9500 AQXE 5050B6995920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:30:17 952 148.9500 BATE 24523245200041906-20000X4Q20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:30:17 1670 148.9500 XLON 01503015000011461-E08FLFoaugCi20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:30:17 571 148.9000 TRQX 48503485000036633-E08FLFUfpAl920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:30:17 571 148.9500 TRQX 08503085000038313-E08FLFUfpAkn20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:30:17 628 148.9500 CHIX 24543245400020890-120001DH920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:30:17 1052 148.9500 BATE 24523245200041906-20000X4P20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:30:17 1665 148.9000 XLON 11503115000011354-E08FLFoaugD820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:30:17 1426 148.9000 BATE 24523245200041737-20000X4R20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:30:17 571 148.9000 CHIX 40543405400020893-120001DHB20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:30:17 686 148.9000 CHIX 24543245400020795-120001DHA20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:30:18 1040 148.9500 XLON 11503115000011400-E08FLFoaugEU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 2100 148.9500 XLON 11503115000011400-E08FLFoaugEW20211125
13:30:18
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:30:18 1500 148.9500 XLON 11503115000011400-E08FLFoaugEY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:30:20 118 148.9500 XLON 11503115000011402-E08FLFoaugHO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:31:07 1099 148.9500 XLON 11503115000011413-E08FLFoauh9h20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:31:43 1679 148.9500 XLON 11503115000011433-E08FLFoauher20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:31:43 272 148.9500 XLON 11503115000011433-E08FLFoauhet20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:31:43 557 148.9500 XLON 11503115000011433-E08FLFoauhev20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:37:57 2129 149.0000 XLON 01503015000011541-E08FLFoaumiw20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:37:57 1614 149.0000 BATE 40523405200042203-20000XPT20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:37:57 585 149.0000 BATE 40523405200042375-20000XPU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:37:57 572 149.0000 CHIX 24543245400021119-120001EDJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:37:57 590 149.0000 TRQX 48503485000037751-E08FLFUfpczO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:37:57 572 149.0000 AQXE 5050B7143420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:37:57 587 149.0000 BATE 40523405200042551-20000XPV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:37:58 336 149.0000 XLON 01503015000011644-E08FLFoaumjv20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:37:59 1678 149.0000 BATE 40523405200042994-20000XPY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:42:28 2152 149.0500 BATE 40523405200043800-20000Y1Y20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:42:29 2036 149.0500 BATE 24523245200043930-20000Y2120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:42:30 1023 149.0500 AQXE 5050B7233120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:42:33 45 149.0500 BATE 40523405200043812-20000Y2320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:42:36 620 149.0500 TRQX 48503485000038733-E08FLFUfptmE20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:42:36 527 149.0500 BATE 40523405200043812-20000Y2620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:43:18 1686 149.0500 BATE 24523245200044012-20000Y4G20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:43:37 94 149.1000 XLON 01503015000011740-E08FLFoauqdk20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:43:38 1250 149.1000 XLON 11503115000011686-E08FLFoauqev20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:43:39 544 149.1000 XLON 01503015000011741-E08FLFoauqfR20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:43:39 1250 149.1000 XLON 01503015000011741-E08FLFoauqfP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:43:40 1280 149.1000 XLON 11503115000011690-E08FLFoauqi020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:43:40 376 149.1000 XLON 11503115000011690-E08FLFoauqhy20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:43:41 88 149.1000 CHIX 40543405400022122-120001F1120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:43:59 1670 149.1000 XLON 11503115000011692-E08FLFoauqpi20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:43:59 2429 149.1500 XLON 11503115000011697-E08FLFoauqps20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:43:59 2484 149.1000 XLON 01503015000011742-E08FLFoauqpg20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:49:37 332 149.3000 XLON 11503115000011809-E08FLFoauvap20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:49:37 707 149.3000 XLON 11503115000011809-E08FLFoauvar20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:49:37 792 149.3000 AQXE 5050B7386620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:49:37 589 149.3000 BATE 40523405200045034-20000YMD20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:49:39 879 149.3500 BATE 40523405200045041-20000YMF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:49:40 1220 149.3500 CHIX 40543405400022661-120001FOO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:49:40 1642 149.3500 XLON 11503115000011814-E08FLFoauvfW20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:49:40 218 149.3500 CHIX 40543405400022661-120001FOP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:49:41 1250 149.3500 XLON 01503015000011878-E08FLFoauvh520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:49:45 665 149.3500 TRQX 08503085000041356-E08FLFUfqJH020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:49:45 1190 149.3500 AQXE 3575B7388420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:49:45 1486 149.3500 BATE 40523405200045052-20000YMM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:49:45 230 149.3500 XLON 11503115000011817-E08FLFoauvpK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:49:45 1412 149.3500 XLON 11503115000011817-E08FLFoauvpM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:49:45 484 149.3500 BATE 40523405200045052-20000YML20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:50:12 1799 149.3500 BATE 24523245200045181-20000YNR20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:50:12 2463 149.3500 XLON 11503115000011828-E08FLFoauw8V20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:50:12 2118 149.3500 XLON 01503015000011881-E08FLFoauw8P20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:50:56 742 149.3500 AQXE 5050B7420720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:50:56 799 149.3500 AQXE 3575B7420620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:50:56 625 149.3500 CHIX 24543245400022682-120001FX320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:50:56 1642 149.3500 XLON 01503015000011897-E08FLFoauxDt20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:52:00 599 149.3500 CHIX 40543405400022919-120001G3H20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:52:00 2445 149.3500 XLON 01503015000011906-E08FLFoauyAM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:52:00 571 149.3000 TRQX 08503085000041346-E08FLFUfqS5w20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:52:00 1806 149.3000 BATE 24523245200045146-20000YU920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:52:00 1657 149.3500 BATE 24523245200045764-20000YU820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:52:00 328 149.3500 TRQX 08503085000041356-E08FLFUfqS4t20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:52:00 1675 149.3000 XLON 01503015000011927-E08FLFoauyBP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:52:00 925 149.3000 XLON 01503015000011927-E08FLFoauyBR20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:52:00 1040 149.3000 CHIX 24543245400022573-120001G3I20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:52:00 797 149.3000 CHIX 40543405400022653-120001G3J20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 1952 149.3000 XLON 11503115000011812-E08FLFoauyAg20211125
13:52:00
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:52:01 389 149.3000 XLON 01503015000011929-E08FLFoauyC020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:53:26 572 149.4000 CHIX 40543405400023253-120001GB520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:53:26 2057 149.4000 BATE 24523245200046312-20000Z0420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:53:28 335 149.4500 XLON 01503015000011975-E08FLFoauzUv20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:54:00 629 149.4500 AQXE 3575B7489720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:54:00 640 149.4500 AQXE 3575B7489620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:54:00 872 149.4500 TRQX 08503085000042305-E08FLFUfqave20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:54:00 628 149.4500 CHIX 40543405400023264-120001GER20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:54:00 1473 149.4500 XLON 01503015000011975-E08FLFoav0Ln20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:54:01 1673 149.4500 XLON 11503115000011931-E08FLFoav0N820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:54:01 709 149.4500 XLON 11503115000011931-E08FLFoav0NB20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:54:02 2600 149.4500 XLON 01503015000011994-E08FLFoav0OZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:55:31 482 149.4500 XLON 01503015000011996-E08FLFoav1Xt20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:55:33 335 149.4500 XLON 01503015000011996-E08FLFoav1a020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:59:00 17 149.5000 XLON 11503115000011996-E08FLFoav4Qz20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:59:02 422 149.5000 XLON 11503115000011996-E08FLFoav4S020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:59:02 240 149.5000 BATE 24523245200047408-20000ZJS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:59:03 617 149.5000 AQXE 5050B7594720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
13:59:03 1176 149.5000 BATE 24523245200047408-20000ZJT20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:00:25 468 149.5000 BATE 24523245200047408-20000ZOX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 1922 149.5000 XLON 11503115000011996-E08FLFoav65P20211125
14:00:25
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:00:25 735 149.5000 AQXE 5050B7633120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:00:25 580 149.5000 CHIX 40543405400023795-120001HA320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:00:25 811 149.5000 TRQX 48503485000041770-E08FLFUfqzFG20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:00:25 1075 149.5000 BATE 24523245200048128-20000ZOY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:00:25 593 149.5000 BATE 40523405200048194-20000ZOZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 2055 149.5000 XLON 11503115000012132-E08FLFoav66c20211125
14:00:26
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:00:31 225 149.5000 XLON 11503115000012133-E08FLFoav68S20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:00:31 1627 149.5000 XLON 01503015000012185-E08FLFoav68U20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:00:31 1672 149.5000 XLON 11503115000012133-E08FLFoav68O20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:00:32 839 149.5000 XLON 01503015000012186-E08FLFoav6BO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:00:32 335 149.5000 XLON 01503015000012186-E08FLFoav6Ar20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:00:32 833 149.5000 BATE 40523405200048474-20000ZPN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:00:49 501 149.5000 XLON 01503015000012186-E08FLFoav6Ld20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:00:51 714 149.5000 XLON 11503115000012154-E08FLFoav6MD20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:00:51 958 149.5000 XLON 01503015000012186-E08FLFoav6MB20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:00:51 96 149.5000 XLON 11503115000012154-E08FLFoav6MG20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:00:59 1828 149.5000 XLON 01503015000012200-E08FLFoav6Ve20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:00:59 685 149.5000 AQXE 5050B7644020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:00:59 69 149.5000 XLON 01503015000012200-E08FLFoav6Vh20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:01:39 1739 149.5000 XLON 01503015000012210-E08FLFoav7D220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:03:52 1565 149.4500 XLON 01503015000011996-E08FLFoav9NJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:03:52 685 149.4500 TRQX 48503485000041020-E08FLFUfrBb220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:03:52 1571 149.4500 BATE 40523405200046652-2000101420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:03:52 686 149.4500 CHIX 24543245400023349-120001HTI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:03:52 729 149.5000 TRQX 08503085000044693-E08FLFUfrBab20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:03:52 1652 149.5000 BATE 40523405200048958-2000101120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:03:52 26 149.5000 BATE 24523245200049209-2000101320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:03:52 305 149.5000 XLON 11503115000012189-E08FLFoav9N820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:03:52 858 149.5000 CHIX 40543405400024533-120001HTG20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:03:52 1234 149.4500 BATE 24523245200046812-2000101520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:03:52 571 149.4500 AQXE 3575B7711820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:03:52 548 149.5000 BATE 24523245200049209-2000101220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 2065 149.5000 XLON 11503115000012189-E08FLFoav9N020211125
14:03:52
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:03:59 2199 149.4500 XLON 11503115000012227-E08FLFoav9Xb20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:04:00 1728 149.4500 XLON 11503115000012232-E08FLFoav9Yn20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:07:47 1734 149.4500 XLON 01503015000012282-E08FLFoavCxO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 1981 149.5000 TRQX 08503085000048521-E08FLFUfrnne20211125
14:14:24
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:14:24 679 149.5000 CHIX 24543245400026502-120001JCV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:14:24 47 149.5000 CHIX 24543245400026502-120001JCW20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:14:24 84 149.5000 XLON 01503015000012547-E08FLFoavJ4h20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:14:24 807 149.5000 BATE 40523405200052948-2000112R20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:14:24 612 149.5000 CHIX 40543405400026680-120001JCX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:14:24 1732 149.5000 XLON 01503015000012547-E08FLFoavJ4j20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:14:24 646 149.5000 AQXE 5050B7968720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:14:24 714 149.5000 BATE 24523245200053061-2000112S20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:14:25 1250 149.5000 XLON 11503115000012506-E08FLFoavJ7N20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:14:25 2600 149.5000 XLON 11503115000012506-E08FLFoavJ7P20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:14:25 7903 149.5000 BATE 40523405200053082-D2000112T20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:14:26 2213 149.5000 XLON 11503115000012508-E08FLFoavJ9k20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:14:27 498 149.5000 XLON 01503015000012560-E08FLFoavJB120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:14:28 174 149.5000 CHIX 24543245400026571-120001JDL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:55 647 149.5000 XLON 11503115000012510-E08FLFoavSGy20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:55 189 149.5000 TRQX 48503485000047661-E08FLFUfsKPy20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:55 686 149.5000 TRQX 48503485000047989-E08FLFUfsKQ020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:55 685 149.5000 AQXE 5050B8189620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:55 718 149.5000 TRQX 48503485000046978-E08FLFUfsKPu20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:55 521 149.5000 CHIX 24543245400026671-120001KPG20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:55 1169 149.5000 XLON 01503015000012560-E08FLFoavSGw20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:55 466 149.5000 TRQX 48503485000047661-E08FLFUfsKPw20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:55 86 149.5000 CHIX 24543245400026671-120001KPH20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:55 596 149.5000 BATE 40523405200055619-200011YI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:55 776 149.4500 TRQX 08503085000047616-E08FLFUfsKRF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 1934 149.4500 XLON 01503015000012394-E08FLFoavSHV20211125
14:22:55
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:55 2591 149.5000 BATE 24523245200053694-200011YH20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:55 995 149.5000 CHIX 24543245400026938-120001KPI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:55 610 149.5000 TRQX 48503485000048941-E08FLFUfsKQ220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:55 794 149.5000 CHIX 24543245400027792-120001KPM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:55 965 149.4500 CHIX 24543245400026267-120001KPO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:55 818 149.4500 TRQX 48503485000044058-E08FLFUfsKRD20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 1947 149.4500 BATE 40523405200050103-200011YJ20211125
14:22:55
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:55 742 149.4500 CHIX 40543405400025033-120001KPN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:55 633 149.4500 CHIX 40543405400026447-120001KPP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:56 731 149.4500 TRQX 48503485000045945-E08FLFUfsKRH20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:56 1100 149.4500 XLON 11503115000012748-E08FLFoavSJm20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:56 572 149.4500 AQXE 3575B8189720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:56 1828 149.4500 XLON 11503115000012748-E08FLFoavSJo20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:56 2600 149.4500 XLON 11503115000012748-E08FLFoavSJk20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:22:57 135 149.4500 XLON 01503015000012777-E08FLFoavSLH20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:02 889 149.4500 BATE 24523245200055899-200011Z320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:02 698 149.4500 XLON 11503115000012750-E08FLFoavSP320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:02 802 149.4500 BATE 24523245200055899-200011Z220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:02 1500 149.4500 XLON 11503115000012750-E08FLFoavSP120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:03 562 149.4000 XLON 11503115000011915-E08FLFoavSS120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:03 1104 149.4500 XLON 01503015000012781-E08FLFoavSRK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:03 1896 149.4500 XLON 01503015000012781-E08FLFoavSRs20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:03 542 149.4500 XLON 01503015000012781-E08FLFoavSRu20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:03 1896 149.4500 XLON 01503015000012781-E08FLFoavSRI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:07 1126 149.4000 XLON 11503115000012753-E08FLFoavSal20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:07 1224 149.4000 XLON 11503115000011915-E08FLFoavSad20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 166 149.4000 TRQX 08503085000050709-E08FLFUfsLMv20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 11 149.4000 CHIX 40543405400027206-120001KQZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 7 149.4000 CHIX 40543405400027664-120001KR020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 624 149.4000 CHIX 40543405400027857-120001KR220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 279 149.4000 TRQX 08503085000050709-E08FLFUfsLMl20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 20 149.4000 BATE 24523245200053888-2000120220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 103 149.4000 TRQX 48503485000049064-E08FLFUfsLN020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 189 149.4000 CHIX 40543405400027206-120001KQW20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 35 149.4000 CHIX 40543405400027206-120001KQY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 268 149.4000 BATE 40523405200053854-2000120720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 43 149.4000 CHIX 40543405400027206-120001KQX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 217 149.4000 BATE 24523245200055928-2000120920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 78 149.4000 TRQX 08503085000050709-E08FLFUfsLMy20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 57 149.4000 BATE 40523405200053854-2000120420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 49 149.4000 BATE 40523405200053854-2000120320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 634 149.4000 CHIX 40543405400027664-120001KR120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 49 149.4000 BATE 40523405200053854-2000120620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 27 149.4000 TRQX 08503085000050709-E08FLFUfsLMp20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 1578 149.3500 XLON 01503015000012782-E08FLFoavSeY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 14 149.4000 TRQX 48503485000049064-E08FLFUfsLN320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 584 149.4000 BATE 40523405200055513-2000120820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 633 149.4000 TRQX 48503485000049064-E08FLFUfsLNA20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 305 149.4000 BATE 24523245200055928-2000120B20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 216 149.4000 BATE 40523405200053854-2000120520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 1695 149.3000 XLON 01503015000012775-E08FLFoavSew20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 774 149.3500 AQXE 3575B8200020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 1000 149.4000 BATE 24523245200055928-2000120A20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 571 149.4000 AQXE 5050B8199920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 673 149.3500 XLON 11503115000012755-E08FLFoavSea20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 169 149.4000 BATE 24523245200055928-2000120C20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 234 149.4000 CHIX 40543405400027206-120001KQV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 357 149.4000 CHIX 40543405400027206-120001KQU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 588 149.4000 BATE 24523245200053888-2000120120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 193 149.4000 TRQX 08503085000050709-E08FLFUfsLMh20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 1695 149.4000 XLON 11503115000012753-E08FLFoavSdu20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 1926 149.3500 XLON 01503015000012782-E08FLFoavSeH20211125
14:23:09
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:09 1298 149.4000 XLON 11503115000012753-E08FLFoavSdw20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:10 1225 149.3000 BATE 40523405200055763-2000120G20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:10 577 149.3000 BATE 24523245200055893-2000120F20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:10 334 149.3000 XLON 01503015000012775-E08FLFoavSfV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:11 2355 149.2500 XLON 11503115000012761-E08FLFoavShI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:13 1712 149.3000 XLON 01503015000012794-E08FLFoavSiG20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:14 874 149.3000 XLON 11503115000012765-E08FLFoavSjC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:14 172 149.3000 XLON 11503115000012765-E08FLFoavSj920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:14 555 149.3000 XLON 01503015000012794-E08FLFoavSj720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:19 368 149.3000 XLON 11503115000012771-E08FLFoavSmT20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:19 782 149.3000 XLON 11503115000012771-E08FLFoavSmO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:19 1780 149.3000 XLON 01503015000012796-E08FLFoavSmM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:19 438 149.3000 XLON 11503115000012765-E08FLFoavSmK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:20 261 149.2500 XLON 11503115000012761-E08FLFoavSnd20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 1900 149.3000 XLON 11503115000012772-E08FLFoavSnX20211125
14:23:20
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:20 1250 149.3000 XLON 11503115000012772-E08FLFoavSnV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:23:59 2105 149.2500 XLON 11503115000012773-E08FLFoavTQo20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:24:02 1368 149.2500 XLON 11503115000012786-E08FLFoavTVS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:24:02 748 149.2500 XLON 11503115000012786-E08FLFoavTVU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:24:02 2468 149.2500 XLON 01503015000012828-E08FLFoavTVw20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:24:11 138 149.2500 XLON 01503015000012829-E08FLFoavTh920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:25:32 685 149.3500 XLON 01503015000012885-E08FLFoavVKN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:25:32 412 149.3500 TRQX 08503085000051133-E08FLFUfsUqQ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:25:32 814 149.3500 XLON 01503015000012885-E08FLFoavVKf20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:25:32 815 149.3500 XLON 01503015000012885-E08FLFoavVKP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:25:32 190 149.3500 TRQX 08503085000051133-E08FLFUfsUqS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:25:33 79 149.3500 XLON 01503015000012899-E08FLFoavVKu20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:26:03 306 149.3500 XLON 01503015000012899-E08FLFoavVnX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:26:03 1598 149.3500 XLON 01503015000012899-E08FLFoavVnb20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:26:03 572 149.3500 CHIX 24543245400028199-120001L9T20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:26:03 418 149.3500 BATE 40523405200056303-200012DH20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:26:03 684 149.3500 AQXE 5050B8281620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:26:03 904 149.3500 BATE 40523405200056303-200012DI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:26:03 572 149.3500 AQXE 3575B8281720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:26:04 150 149.3500 XLON 11503115000012893-E08FLFoavVpA20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:27:47 479 149.3500 CHIX 40543405400028550-120001LKL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:27:47 2711 149.3500 XLON 01503015000012932-E08FLFoavXFH20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 2035 149.3500 XLON 11503115000012968-E08FLFoavXFk20211125
14:27:47
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:27:47 613 149.3500 TRQX 48503485000049726-E08FLFUfsdgc20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:27:47 320 149.3500 CHIX 40543405400028550-120001LKK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:27:47 628 149.3500 AQXE 3575B8323220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:27:47 1440 149.3500 BATE 24523245200056682-200012IY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 1990 149.3500 XLON 01503015000013002-E08FLFoavXLv20211125
14:27:54
------- ------------ --------- ---------------------------------------
25-Nov-2021 1990 149.3500 XLON 01503015000013008-E08FLFoavXMz20211125
14:27:56
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:28:00 2721 149.3500 XLON 11503115000012978-E08FLFoavXQ120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:28:01 742 149.3500 CHIX 40543405400028701-E20001LLP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:28:02 451 149.3500 XLON 11503115000012981-E08FLFoavXRJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 1938 149.3500 XLON 11503115000012981-E08FLFoavXRH20211125
14:28:02
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:12 605 149.3500 BATE 40523405200057544-2000132920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:12 480 149.3500 CHIX 40543405400029068-120001MEA20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:12 1662 149.3500 XLON 01503015000013019-E08FLFoavbpi20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:12 179 149.3500 CHIX 40543405400029068-120001MEB20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:12 605 149.3500 BATE 40523405200057407-2000132720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:12 95 149.3500 TRQX 48503485000050704-E08FLFUfsvqI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:12 284 149.3500 TRQX 48503485000050704-E08FLFUfsvpe20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:12 110 149.3500 TRQX 48503485000050704-E08FLFUfsvqE20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:12 681 149.3500 BATE 24523245200057596-2000132820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:12 696 149.3500 XLON 01503015000013019-E08FLFoavbpR20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:12 571 149.3500 TRQX 08503085000052085-E08FLFUfsvpb20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:12 628 149.3500 CHIX 40543405400028888-120001ME920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:12 578 149.3500 AQXE 3575B8464920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:12 63 149.3500 TRQX 48503485000050704-E08FLFUfsvqO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:12 617 149.3500 AQXE 3575B8464820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:12 587 149.3500 BATE 24523245200057493-2000132620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:12 76 149.3500 TRQX 48503485000050704-E08FLFUfsvqL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:12 1092 149.3500 BATE 40523405200056871-2000132420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:12 571 149.3500 BATE 40523405200056871-2000132520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:13 1178 149.3500 XLON 11503115000013171-E08FLFoavbqw20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:13 325 149.3500 XLON 11503115000013171-E08FLFoavbqy20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:13 249 149.3500 XLON 11503115000013171-E08FLFoavbr120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:13 166 149.3500 XLON 11503115000013171-E08FLFoavbr720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:13 110 149.3500 XLON 11503115000013171-E08FLFoavbr920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:14 1500 149.3500 XLON 01503015000013206-E08FLFoavbrc20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:15 1128 149.3500 XLON 11503115000013175-E08FLFoavbvy20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:17 134 149.3500 XLON 01503015000013208-E08FLFoavbzI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:42 2263 149.3500 XLON 01503015000013208-E08FLFoavcLJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:43 1800 149.3500 XLON 11503115000013185-E08FLFoavcMM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:32:47 615 149.3500 CHIX 24543245400029005-120001MI120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 2044 149.3500 XLON 01503015000013218-E08FLFoavcbh20211125
14:32:59
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:33:00 571 149.3500 AQXE 5050B8491320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:33:59 1782 149.3500 BATE 24523245200058268-200013BI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:33:59 2221 149.3500 XLON 11503115000013191-E08FLFoavdlt20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:36:22 382 149.3500 XLON 11503115000013212-E08FLFoavgWI20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:36:22 694 149.3500 BATE 40523405200058579-200013M920211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:36:22 1921 149.3500 BATE 24523245200058543-200013M820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:36:22 1250 149.4000 XLON 11503115000013272-E08FLFoavgW520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:36:22 621 149.3500 CHIX 24543245400029307-120001N6R20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:36:22 571 149.4000 TRQX 08503085000053490-E08FLFUftDbd20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:36:28 808 149.3500 AQXE 3575B8625620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:36:28 124 149.3500 XLON 11503115000013212-E08FLFoavgbS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:36:28 742 149.3500 TRQX 08503085000053455-E08FLFUftE3M20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:36:28 1528 149.3500 XLON 11503115000013212-E08FLFoavgbU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:36:29 61 149.3500 XLON 01503015000013308-E08FLFoavgc320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:36:29 1828 149.3500 XLON 01503015000013308-E08FLFoavgc120211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:37:42 2414 149.3500 XLON 11503115000013279-E08FLFoavhgH20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:37:42 571 149.3500 TRQX 48503485000051965-E08FLFUftJIV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:37:42 617 149.3500 CHIX 24543245400029414-120001NFC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:37:42 1117 149.3500 BATE 40523405200058713-200013SF20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:37:42 112 149.3500 AQXE 3575B8664620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:37:47 687 149.3500 AQXE 3575B8668020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:37:47 104 149.3500 XLON 01503015000013425-E08FLFoavhsW20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:37:47 1828 149.3500 XLON 01503015000013425-E08FLFoavhsQ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:37:59 920 149.3500 XLON 11503115000013402-E08FLFoavi3y20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:38:06 1384 149.3500 BATE 24523245200058991-200013VK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:41:39 588 149.4500 BATE 40523405200059220-200014C420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:41:39 1673 149.4500 BATE 40523405200059108-200014C320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:41:39 677 149.4500 CHIX 40543405400029848-120001O6O20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 2100 149.4500 XLON 01503015000013680-E08FLFoavmBT20211125
14:41:39
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:41:39 588 149.4500 AQXE 5050B8797820211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:41:39 1861 149.4500 XLON 01503015000013554-E08FLFoavmAw20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:41:39 720 149.4500 TRQX 08503085000053994-E08FLFUftatR20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:41:39 711 149.4500 BATE 40523405200059241-200014C520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:41:39 1828 149.4500 XLON 01503015000013680-E08FLFoavmBV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:41:39 1250 149.4500 XLON 01503015000013680-E08FLFoavmBR20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:45:04 138 149.5000 CHIX 40543405400030252-120001OSD20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:45:04 1302 149.5000 BATE 24523245200059978-200014PY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:45:04 226 149.5000 XLON 01503015000013786-E08FLFoavqEL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:45:04 571 149.5000 AQXE 3575B8922520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:45:04 1711 149.5000 XLON 01503015000013786-E08FLFoavqEE20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:45:04 760 149.5000 BATE 24523245200059978-200014PX20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:45:04 489 149.5000 CHIX 40543405400030252-120001OSE20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:45:04 2600 149.5000 XLON 11503115000013794-E08FLFoavqEj20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:45:04 1250 149.5000 XLON 11503115000013794-E08FLFoavqEl20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:45:04 571 149.5000 TRQX 48503485000052930-E08FLFUftsey20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:46:01 628 149.5500 TRQX 48503485000053144-E08FLFUfty3h20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 2096 149.5500 XLON 01503015000013844-E08FLFoavrWy20211125
14:46:01
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:46:01 627 149.5500 AQXE 5050B8959420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:46:01 617 149.5500 TRQX 48503485000053233-E08FLFUfty3j20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:46:01 2200 149.5500 BATE 40523405200060130-200014V520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:46:01 572 149.5500 AQXE 5050B8959320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:46:01 1018 149.5500 BATE 40523405200060130-200014V620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:46:01 571 149.5500 CHIX 24543245400030116-120001P1220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 2000 149.5500 XLON 11503115000013844-E08FLFoavrXo20211125
14:46:02
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:46:02 1250 149.5500 XLON 11503115000013844-E08FLFoavrXm20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:46:03 1828 149.5500 XLON 11503115000013851-E08FLFoavraO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:46:05 571 149.5500 XLON 01503015000013880-E08FLFoavrcq20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:46:43 354 149.5500 XLON 01503015000013880-E08FLFoavsDO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:46:44 359 149.5500 XLON 01503015000013880-E08FLFoavsGQ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:46:44 628 149.5500 CHIX 40543405400030437-120001P5C20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:46:44 335 149.5500 XLON 01503015000013880-E08FLFoavsGN20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:46:44 685 149.5500 CHIX 24543245400030184-120001P5B20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:47:02 356 149.5500 XLON 01503015000013880-E08FLFoavsVo20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:00 571 149.6500 CHIX 40543405400030623-E20001PCV20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:00 3205 149.6500 XLON 01503015000013984-E08FLFoavtiM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:01 619 149.6500 BATE 24523245200060728-2000154G20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:01 571 149.7000 AQXE 3575B9034720211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:01 671 149.6500 BATE 40523405200060660-2000154F20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:01 381 149.6500 BATE 40523405200060661-2000154H20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:01 574 149.7000 AQXE 5050B9034620211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:01 2200 149.7000 BATE 24523245200060729-2000154D20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:01 1779 149.7000 XLON 01503015000013989-E08FLFoavtkO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:01 256 149.7000 BATE 24523245200060729-2000154E20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 2078 149.7000 XLON 11503115000013972-E08FLFoavtkQ20211125
14:48:01
------- ------------ --------- ---------------------------------------
25-Nov-2021 2078 149.7000 XLON 11503115000013975-E08FLFoavtlg20211125
14:48:02
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:03 1502 149.7000 XLON 11503115000013976-E08FLFoavtnx20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:03 954 149.7000 XLON 11503115000013976-E08FLFoavtnv20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:09 1698 149.7000 BATE 24523245200060756-2000154Y20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:09 799 149.7000 TRQX 08503085000055440-E08FLFUfu7mA20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:09 2456 149.7000 XLON 01503015000013993-E08FLFoavtvc20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:09 1250 149.7000 XLON 01503015000014003-E08FLFoavtw520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:10 1250 149.7000 XLON 01503015000014005-E08FLFoavtwt20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:11 1250 149.7000 XLON 11503115000013988-E08FLFoavtyr20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:11 177 149.7000 XLON 11503115000013988-E08FLFoavtyt20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:12 1250 149.7000 XLON 01503015000014006-E08FLFoavu0Z20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:12 177 149.7000 XLON 01503015000014006-E08FLFoavu0b20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:13 1250 149.7000 XLON 11503115000013989-E08FLFoavu1b20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:13 177 149.7000 XLON 11503115000013989-E08FLFoavu1d20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:14 1250 149.7000 XLON 01503015000014007-E08FLFoavu2D20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:14 177 149.7000 XLON 01503015000014007-E08FLFoavu2F20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:15 1250 149.7000 XLON 11503115000013993-E08FLFoavu3q20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:15 177 149.7000 XLON 11503115000013993-E08FLFoavu3s20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:16 177 149.7000 XLON 01503015000014011-E08FLFoavu7N20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:17 177 149.7000 XLON 11503115000013994-E08FLFoavu8x20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:18 177 149.7000 XLON 01503015000014012-E08FLFoavu9i20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:19 84 149.7000 XLON 11503115000013995-E08FLFoavuAM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:20 1795 149.7000 XLON 01503015000014014-E08FLFoavuAv20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:48:20 876 149.7000 XLON 01503015000014014-E08FLFoavuAx20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:49:27 2862 149.7000 XLON 11503115000013999-E08FLFoavv3I20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:49:27 609 149.7000 TRQX 48503485000053928-E08FLFUfuDd420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:49:27 571 149.7000 CHIX 24543245400030546-120001PL520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:49:28 334 149.7000 XLON 11503115000014054-E08FLFoavv6V20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:49:29 576 149.7000 AQXE 3575B9079020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:49:29 1579 149.7000 XLON 11503115000014054-E08FLFoavv6h20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:49:40 1250 149.7000 XLON 01503015000014067-E08FLFoavvJn20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:49:40 984 149.7000 XLON 01503015000014067-E08FLFoavvJp20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:49:46 1512 149.7000 BATE 40523405200060995-200015BC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:49:46 255 149.7000 BATE 40523405200060995-200015BD20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:50:21 1515 149.7000 XLON 01503015000014093-E08FLFoavw6a20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:51:03 572 149.7500 AQXE 5050B9147220211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:51:03 29 149.7500 BATE 40523405200061265-200015HY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:51:03 623 149.7500 TRQX 08503085000056100-E08FLFUfuMXs20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:51:03 817 149.7500 XLON 01503015000014142-E08FLFoavwwW20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:51:03 2629 149.7500 XLON 01503015000014142-E08FLFoavwwU20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:51:03 629 149.7500 CHIX 24543245400030716-120001PX420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:51:03 1113 149.7500 BATE 40523405200061265-200015HZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:51:07 571 149.7250 CHIX 24543245400030735-E20001PXS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:51:52 1250 149.7500 XLON 01503015000014168-E08FLFoavxuP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:52:16 629 149.7500 XLON 01503015000014178-E08FLFoavyGf20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:52:16 628 149.7500 XLON 01503015000014178-E08FLFoavyGd20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:52:17 28 149.7500 BATE 40523405200061642-200015ND20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:53:55 148 149.8000 XLON 01503015000014222-E08FLFoavzVh20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:53:55 1244 149.8000 BATE 24523245200062370-200015SG20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:54:27 2330 149.8000 XLON 11503115000014200-E08FLFoaw02L20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:54:27 628 149.8000 CHIX 40543405400031483-120001QI420211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:54:27 618 149.8000 TRQX 48503485000055290-E08FLFUfudgZ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:54:27 668 149.8000 CHIX 24543245400031301-120001QI520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:54:28 335 149.8000 XLON 11503115000014209-E08FLFoaw02j20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021 2017 149.8000 XLON 11503115000014209-E08FLFoaw02l20211125
14:54:28
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:54:28 571 149.8000 AQXE 3575B9267320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:55:17 2545 149.8000 BATE 40523405200062527-200015XM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:55:17 10 149.8000 BATE 40523405200062527-200015XL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:55:17 2149 149.8000 XLON 11503115000014210-E08FLFoaw0sY20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:55:18 863 149.8000 XLON 01503015000014250-E08FLFoaw0vE20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:55:18 137 149.8000 XLON 01503015000014250-E08FLFoaw0vG20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:55:55 1000 149.8000 XLON 11503115000014222-E08FLFoaw1cp20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:55:55 392 149.8000 XLON 11503115000014222-E08FLFoaw1cu20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:55:55 552 149.8000 XLON 11503115000014222-E08FLFoaw1cj20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:55:56 386 149.8000 AQXE 3575B9315520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:55:56 608 149.8000 XLON 01503015000014259-E08FLFoaw1dQ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:55:56 392 149.8000 XLON 01503015000014259-E08FLFoaw1dS20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:55:57 608 149.8000 XLON 11503115000014236-E08FLFoaw1eM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:55:57 392 149.8000 XLON 11503115000014236-E08FLFoaw1eO20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:56:07 343 149.7750 CHIX 40543405400031780-E20001QPD20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:56:15 1250 149.8000 XLON 11503115000014250-E08FLFoaw1yC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:56:26 1389 149.8000 BATE 40523405200062844-2000161M20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:56:38 1250 149.8000 XLON 11503115000014262-E08FLFoaw2H320211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:56:38 20 149.8000 XLON 11503115000014262-E08FLFoaw2H520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:57:01 169 149.8000 XLON 01503015000014304-E08FLFoaw2Uo20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:57:02 349 149.8000 XLON 01503015000014304-E08FLFoaw2VP20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:57:03 1320 149.8000 XLON 01503015000014304-E08FLFoaw2ad20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:57:06 850 149.8000 XLON 01503015000014304-E08FLFoaw2fd20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:57:07 1600 149.7500 BATE 40523405200061978-2000164520211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:57:07 952 149.7500 XLON 01503015000014178-E08FLFoaw2fq20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:57:07 11 149.7500 XLON 01503015000014178-E08FLFoaw2fo20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:57:07 1505 149.7500 XLON 01503015000014189-E08FLFoaw2fs20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:57:07 479 149.7500 TRQX 08503085000057717-E08FLFUfurVc20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:57:09 1272 149.7000 XLON 11503115000014093-E08FLFoaw2iC20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:57:09 854 149.7000 XLON 11503115000014079-E08FLFoaw2iA20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:57:50 1002 149.6500 BATE 40523405200060680-2000166Y20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:57:50 305 149.6500 BATE 40523405200060680-2000166X20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:59:12 799 149.6000 BATE 24523245200063307-200016FJ20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:59:12 217 149.6000 XLON 01503015000014366-E08FLFoaw50R20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:59:12 620 149.6000 XLON 01503015000014366-E08FLFoaw50O20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:59:12 875 149.6000 XLON 01503015000014366-E08FLFoaw50T20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:59:28 1580 149.5500 XLON 11503115000014338-E08FLFoaw5RD20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:59:32 287 149.5500 XLON 11503115000014338-E08FLFoaw5bx20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:59:32 685 149.5500 BATE 40523405200063174-200016HL20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:59:55 446 149.5500 BATE 24523245200063711-200016JE20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:59:55 752 149.5500 XLON 01503015000014425-E08FLFoaw6AM20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:59:55 1000 149.5500 XLON 11503115000014390-E08FLFoaw6A020211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:59:55 1250 149.5500 XLON 01503015000014425-E08FLFoaw6AK20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:59:55 595 149.5500 XLON 11503115000014390-E08FLFoaw69w20211125
------- ------------ --------- ---------------------------------------
25-Nov-2021
14:59:55 607 149.5500 XLON 11503115000014390-E08FLFoaw69y20211125
------- ------------ --------- ---------------------------------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGIBDBXUDDGBL
(END) Dow Jones Newswires
November 26, 2021 03:55 ET (08:55 GMT)
Quilter (LSE:QLT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Quilter (LSE:QLT)
Historical Stock Chart
From Jul 2023 to Jul 2024
