We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:48 | 10310.75 | 49 | O | 103.03 | 103.11 | Buy | 3,701 | 31 | LSE | |
| 03:18:16 | 10306.6 | 145 | O | 103.03 | 103.11 | Buy | 3,652 | 30 | LSE | |
| 02:12:37 | 10309.16 | 926 | O | 103.03 | 103.11 | Buy | 3,507 | 29 | LSE | |
| 02:12:06 | 10309.21 | 277 | O | 103.03 | 103.11 | Buy | 2,581 | 28 | LSE | |
| 02:05:02 | 10310.92 | 40 | O | 103.03 | 103.11 | Buy | 2,304 | 27 | LSE | |
| 00:46:34 | 103.09 | 966 | AT | 103.09 | 103.11 | Sell | 2,264 | 26 | LSE | |
| 00:07:03 | 10309.2 | 213 | O | 103.08 | 103.11 | Buy | 1,298 | 25 | LSE | |
| 23:35:18 | 10311.0 | 5 | O | 103.08 | 103.11 | Buy | 1,085 | 24 | LSE | |
| 23:28:56 | 10309.2 | 19 | O | 103.08 | 103.11 | Buy | 1,080 | 23 | LSE | |
| 23:24:50 | 10309.2 | 15 | O | 103.08 | 103.11 | Buy | 1,061 | 22 | LSE | |
| 23:15:25 | 103.11 | 3 | AT | 103.08 | 103.11 | Buy | 1,046 | 21 | LSE | |
| 23:14:07 | 103.1 | 36 | AT | 103.08 | 103.11 | Buy | 1,043 | 20 | LSE | |
| 22:41:52 | 103.08 | 34 | AT | 103.08 | 103.11 | Sell | 1,007 | 19 | LSE | |
| 21:39:22 | 103.1 | 440 | AT | 103.1 | 103.11 | Sell | 973 | 18 | LSE | |
| 21:20:33 | 10310.55 | 43 | O | 103.08 | 103.11 | Buy | 533 | 17 | LSE | |
| 21:11:10 | 10309.59 | 29 | O | 103.08 | 103.11 | Buy | 490 | 16 | LSE | |
| 20:30:26 | 10308.0 | 2 | O | 103.08 | 103.11 | Buy | 461 | 15 | LSE | |
| 20:23:27 | 10309.84 | 43 | O | 103.08 | 103.11 | Buy | 459 | 14 | LSE | |
| 20:01:24 | 10308.0 | 1 | O | 103.08 | 103.12 | Buy | 416 | 13 | LSE | |
| 19:39:09 | 10311.0 | 1 | O | 103.03 | 103.11 | Buy | 415 | 12 | LSE | |
| 19:35:11 | 10311.0 | 1 | O | 103.03 | 103.11 | Buy | 414 | 11 | LSE | |
| 19:23:33 | 10311.0 | 1 | O | 103.03 | 103.11 | Buy | 413 | 10 | LSE | |
| 19:22:58 | 10303.0 | 1 | O | 103.03 | 103.11 | Buy | 412 | 9 | LSE | |
| 19:08:10 | 10345.0 | 1 | O | 102.98 | 103.25 | Buy | 411 | 8 | LSE | |
| 19:05:08 | 103.44 | 1 | AT | 102.97 | 103.46 | Buy | 410 | 7 | LSE | |
| 19:05:06 | 103.44 | 1 | AT | 102.97 | 103.46 | Buy | 409 | 6 | LSE | |
| 19:04:24 | 103.44 | 1 | AT | 102.97 | 103.46 | Buy | 408 | 5 | LSE | |
| 19:00:27 | 103.22 | 9 | AT | 103.22 | 103.46 | Sell | 407 | 4 | LSE | |
| 19:00:27 | 103.22 | 13 | AT | 103.22 | 103.46 | Sell | 398 | 3 | LSE | |
| 19:00:27 | 103.22 | 350 | AT | 103.22 | 103.46 | Sell | 385 | 2 | LSE | |
| 19:00:27 | 103.07 | 35 | UT | 102.98 | 103.05 | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
