We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 10.398 | -0.01 | -0.06 | 10.398 | 10.398 | 10.398 | 0 |
| 1739986200 | 10.404 | -0 | -0.04 | 10.404 | 10.404 | 10.404 | 0 |
| 1739899800 | 10.408 | -0.03 | -0.33 | 10.408 | 10.408 | 10.408 | 0 |
| 1739813400 | 10.442 | 0.02 | 0.14 | 10.498 | 10.498 | 10.403 | 30 |
| 1739554200 | 10.427 | 0.04 | 0.34 | 10.427 | 10.427 | 10.427 | 0 |
| 1739467800 | 10.392 | 0.11 | 1.06 | 10.392 | 10.392 | 10.392 | 0 |
| 1739381400 | 10.283 | -0.05 | -0.51 | 10.283 | 10.283 | 10.283 | 0 |
| 1739295000 | 10.336 | 0.02 | 0.15 | 10.336 | 10.336 | 10.336 | 0 |
| 1739208600 | 10.321 | 0.05 | 0.45 | 10.321 | 10.321 | 10.321 | 0 |
| 1738949400 | 10.275 | -0.06 | -0.55 | 10.275 | 10.275 | 10.275 | 0 |
| 1738863000 | 10.332 | 0.1 | 0.96 | 10.332 | 10.332 | 10.332 | 0 |
| 1738776600 | 10.234 | 0.02 | 0.17 | 10.234 | 10.234 | 10.234 | 0 |
| 1738690200 | 10.217 | 0.05 | 0.49 | 10.156 | 10.217 | 10.134 | 250 |
| 1738603800 | 10.167 | -0.14 | -1.38 | 10.198 | 10.198 | 10.132 | 300 |
| 1738344600 | 10.309 | 0.11 | 1.10 | 10.309 | 10.309 | 10.309 | 0 |
| 1738258200 | 10.197 | 0.08 | 0.77 | 10.197 | 10.197 | 10.197 | 0 |
| 1738171800 | 10.119 | 0 | 0.05 | 10.158 | 10.195 | 10.114 | 800 |
| 1738085400 | 10.114 | 0.06 | 0.60 | 10.114 | 10.114 | 10.114 | 0 |
| 1737999000 | 10.054 | -0.2 | -1.94 | 10.11 | 10.11 | 9.93 | 200 |
| 1737739800 | 10.253 | 0.06 | 0.57 | 10.268 | 10.268 | 10.242 | 100 |
| 1737653400 | 10.195 | 0 | 0.01 | 10.178 | 10.195 | 10.166 | 15480 |
| 1737567000 | 10.194 | 0.1 | 1.01 | 10.194 | 10.194 | 10.194 | 14863 |
| 1737480600 | 10.092 | 0.04 | 0.36 | 10.092 | 10.092 | 10.092 | 0 |
| 1737394200 | 10.056 | 0 | 0.03 | 10.046 | 10.104 | 9.986 | 200 |
| 1737135000 | 10.053 | 0.07 | 0.66 | 10.04 | 10.053 | 10.009 | 10000 |
| 1737048600 | 9.987 | 0.07 | 0.66 | 9.987 | 9.987 | 9.987 | 0 |
| 1736962200 | 9.9215 | 0.16 | 1.63 | 9.9215 | 9.9215 | 9.9215 | 0 |
| 1736875800 | 9.7625 | 0.06 | 0.58 | 9.794 | 9.794 | 9.754 | 3228 |
| 1736789400 | 9.7065 | -0.07 | -0.71 | 9.707 | 9.7355 | 9.6905 | 300 |
| 1736530200 | 9.776 | -0.17 | -1.75 | 9.92 | 9.942 | 9.7545 | 980 |
| 1736443800 | 9.95 | 0.04 | 0.38 | 9.95 | 9.95 | 9.8725 | 400 |
| 1736357400 | 9.9125 | -0.09 | -0.87 | 9.9125 | 9.9125 | 9.9125 | 0 |
| 1736271000 | 9.999 | -0.09 | -0.93 | 10.016 | 10.016 | 9.9835 | 1000 |
| 1736184600 | 10.093 | 0.15 | 1.49 | 10.044 | 10.097 | 10.003 | 4691 |
| 1735925400 | 9.9445 | -0.01 | -0.06 | 9.9445 | 9.9445 | 9.9445 | 0 |
| 1735839000 | 9.9505 | 0.02 | 0.24 | 9.9505 | 9.9505 | 9.9505 | 0 |
| 1735666200 | 9.9265 | 0 | 0.00 | 9.9265 | 9.9265 | 9.9265 | 0 |
| 1735579800 | 9.9265 | -0.1 | -1.04 | 9.9265 | 9.9265 | 9.9265 | 0 |
| 1735320600 | 10.031 | 0.07 | 0.69 | 10.031 | 10.031 | 10.031 | 0 |
| 1735061400 | 9.9625 | 0 | 0.00 | 9.9625 | 9.9625 | 9.9625 | 0 |
| 1734975000 | 9.9625 | -0.02 | -0.22 | 9.984 | 10.036 | 9.922 | 7500 |
| 1734715800 | 9.984 | 0.05 | 0.49 | 9.984 | 9.984 | 9.984 | 0 |
| 1734629400 | 9.9355 | -0.22 | -2.20 | 9.9355 | 9.9355 | 9.9355 | 0 |
| 1734543000 | 10.159 | -0.01 | -0.14 | 10.159 | 10.159 | 10.159 | 0 |
| 1734456600 | 10.173 | -0.01 | -0.08 | 10.173 | 10.173 | 10.173 | 0 |
| 1734370200 | 10.181 | 0.09 | 0.86 | 10.184 | 10.198 | 10.082 | 50 |
| 1734111000 | 10.094 | 0.02 | 0.20 | 10.094 | 10.094 | 10.094 | 0 |
| 1734024600 | 10.074 | -0.05 | -0.48 | 10.074 | 10.074 | 10.074 | 0 |
| 1733938200 | 10.123 | 0.09 | 0.86 | 10.123 | 10.123 | 10.123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
