We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 10.031 | 0.07 | 0.69 | 10.031 | 10.031 | 10.031 | 0 |
| 1735061400 | 9.9625 | 0 | 0.00 | 9.9625 | 9.9625 | 9.9625 | 0 |
| 1734975000 | 9.9625 | -0.02 | -0.22 | 9.984 | 10.036 | 9.922 | 7500 |
| 1734715800 | 9.984 | 0.05 | 0.49 | 9.984 | 9.984 | 9.984 | 0 |
| 1734629400 | 9.9355 | -0.22 | -2.20 | 9.9355 | 9.9355 | 9.9355 | 0 |
| 1734543000 | 10.159 | -0.01 | -0.14 | 10.159 | 10.159 | 10.159 | 0 |
| 1734456600 | 10.173 | -0.01 | -0.08 | 10.173 | 10.173 | 10.173 | 0 |
| 1734370200 | 10.181 | 0.09 | 0.86 | 10.184 | 10.198 | 10.082 | 50 |
| 1734111000 | 10.094 | 0.02 | 0.20 | 10.094 | 10.094 | 10.094 | 0 |
| 1734024600 | 10.074 | -0.05 | -0.48 | 10.074 | 10.074 | 10.074 | 0 |
| 1733938200 | 10.123 | 0.09 | 0.86 | 10.123 | 10.123 | 10.123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
