Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Ndxcovcall | QYLD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.064 | -0.39% | 16.272 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.38 | 16.204 | 16.512 | 16.272 | 16.336 |
QYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 16.272 | -0.06 | -0.39% | 16.38 | 16.512 | 16.204 | 14,494 |
| 31 May 2024 | 16.336 | -0.17 | -1.05% | 16.508 | 16.648 | 16.304 | 26,050 |
| 30 May 2024 | 16.51 | -0.02 | -0.14% | 16.698 | 16.849 | 16.457 | 17,883 |
| 29 May 2024 | 16.533 | 0.02 | 0.13% | 16.502 | 16.967 | 16.502 | 23,018 |
| 25 May 2024 | 16.512 | -0.01 | -0.03% | 16.56 | 16.738 | 16.431 | 8,799 |
| 24 May 2024 | 16.517 | 0.04 | 0.23% | 16.522 | 16.822 | 16.477 | 3,088 |
| 23 May 2024 | 16.479 | 0.05 | 0.31% | 16.50 | 16.553 | 16.425 | 23,914 |
| 22 May 2024 | 16.428 | 0.02 | 0.13% | 16.62 | 17.074 | 16.396 | 6,770 |
| 21 May 2024 | 16.406 | -0.07 | -0.39% | 16.50 | 16.879 | 16.391 | 17,025 |
| 18 May 2024 | 16.471 | 0.02 | 0.11% | 16.588 | 16.668 | 16.437 | 303,715 |
| 17 May 2024 | 16.453 | 0.03 | 0.20% | 16.538 | 16.582 | 16.426 | 25,339 |
| 16 May 2024 | 16.42 | 0.01 | 0.06% | 16.452 | 16.558 | 16.376 | 31,308 |
| 15 May 2024 | 16.41 | 0.02 | 0.11% | 16.40 | 16.473 | 16.359 | 7,160 |
| 14 May 2024 | 16.392 | -0.03 | -0.20% | 16.43 | 16.435 | 16.377 | 12,807 |
| 11 May 2024 | 16.425 | -0.01 | -0.05% | 16.604 | 16.604 | 16.393 | 15,969 |
| 10 May 2024 | 16.434 | 0.04 | 0.24% | 16.88 | 16.88 | 16.395 | 5,527 |
| 09 May 2024 | 16.395 | 0.00 | 0.02% | 16.60 | 16.616 | 16.393 | 7,217 |
| 08 May 2024 | 16.391 | 0.04 | 0.24% | 16.50 | 16.632 | 16.361 | 16,057 |
| 04 May 2024 | 16.352 | 0.12 | 0.76% | 16.304 | 16.616 | 16.261 | 21,422 |
| 03 May 2024 | 16.228 | -0.18 | -1.07% | 16.28 | 16.491 | 16.18 | 17,514 |
| 02 May 2024 | 16.404 | -0.01 | -0.07% | 16.584 | 17.381 | 16.33 | 5,588 |
