We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 14.384 | 0.13 | 0.88 | 14.386 | 14.604 | 14.339 | 28012 |
| 1738258200 | 14.259 | -0.16 | -1.12 | 14.386 | 14.548 | 14.207 | 32949 |
| 1738171800 | 14.421 | 0.08 | 0.56 | 14.558 | 14.699 | 14.402 | 41190 |
| 1738085400 | 14.34 | 0.04 | 0.28 | 14.5 | 14.5 | 14.268 | 71003 |
| 1737999000 | 14.3 | -0.18 | -1.24 | 14.482 | 14.526 | 13.925 | 84355 |
| 1737739800 | 14.48 | -0.14 | -0.96 | 14.624 | 14.842 | 14.466 | 61207 |
| 1737653400 | 14.621 | -0.04 | -0.27 | 14.872 | 14.91 | 14.522 | 30742 |
| 1737567000 | 14.661 | 0.08 | 0.55 | 14.74 | 14.91 | 14.59 | 40815 |
| 1737480600 | 14.581 | -0.15 | -0.98 | 14.968 | 14.988 | 14.545 | 34437 |
| 1737394200 | 14.726 | -0.12 | -0.79 | 14.7 | 15.022 | 14.639 | 48620 |
| 1737135000 | 14.844 | 0.21 | 1.41 | 14.786 | 14.987 | 14.631 | 41223 |
| 1737048600 | 14.638 | -0.05 | -0.33 | 14.696 | 14.997 | 14.53 | 19976 |
| 1736962200 | 14.686 | 0.18 | 1.26 | 14.598 | 14.84 | 14.467 | 45780 |
| 1736875800 | 14.503 | 0.06 | 0.44 | 14.702 | 14.907 | 14.471 | 20720 |
| 1736789400 | 14.439 | -0.04 | -0.25 | 14.658 | 14.818 | 14.42 | 47767 |
| 1736530200 | 14.475 | -0.08 | -0.52 | 14.588 | 14.811 | 14.28 | 30707 |
| 1736443800 | 14.55 | 0.09 | 0.62 | 14.68 | 14.784 | 14.275 | 49149 |
| 1736357400 | 14.461 | 0.09 | 0.59 | 14.386 | 14.709 | 14.307 | 33477 |
| 1736271000 | 14.376 | -0.02 | -0.13 | 14.4 | 14.57 | 13.96 | 50778 |
| 1736184600 | 14.394 | -0.06 | -0.42 | 14.464 | 14.665 | 14.011 | 34862 |
| 1735925400 | 14.454 | 0.07 | 0.51 | 14.466 | 14.689 | 13.99 | 38273 |
| 1735839000 | 14.381 | 0.11 | 0.76 | 14.698 | 14.698 | 13.915 | 42896 |
| 1735666200 | 14.272 | 0.04 | 0.26 | 14.198 | 14.301 | 14.187 | 5750 |
| 1735579800 | 14.235 | 0.01 | 0.08 | 14.336 | 14.534 | 14.121 | 33145 |
| 1735320600 | 14.224 | -0.01 | -0.04 | 14.462 | 14.515 | 14.103 | 41952 |
| 1735061400 | 14.229 | -0.01 | -0.06 | 14.294 | 14.296 | 14.198 | 8967 |
| 1734975000 | 14.238 | 0.26 | 1.88 | 14.084 | 14.399 | 13.69 | 83176 |
| 1734715800 | 13.975 | 0.19 | 1.36 | 13.8 | 14.001 | 13.617 | 31267 |
| 1734629400 | 13.788 | 0.13 | 0.97 | 13.696 | 13.854 | 13.638 | 35090 |
| 1734543000 | 13.656 | 0.02 | 0.18 | 13.23 | 13.813 | 13.23 | 35911 |
| 1734456600 | 13.632 | -0.05 | -0.34 | 14 | 14 | 13.58 | 41856 |
| 1734370200 | 13.678 | -0.06 | -0.41 | 13.638 | 13.805 | 13.374 | 42146 |
| 1734111000 | 13.734 | 0.15 | 1.13 | 13.71 | 13.758 | 13.571 | 19484 |
| 1734024600 | 13.58 | 0.08 | 0.61 | 13.65 | 13.702 | 13.549 | 12885 |
| 1733938200 | 13.498 | -0.1 | -0.72 | 13.64 | 13.64 | 13.498 | 38957 |
| 1733851800 | 13.596 | 0.05 | 0.39 | 13.56 | 13.614 | 13.555 | 28438 |
| 1733765400 | 13.543 | -0.04 | -0.29 | 13.546 | 13.767 | 13.516 | 25539 |
| 1733506200 | 13.583 | 0.02 | 0.14 | 13.704 | 13.743 | 13.532 | 13708 |
| 1733419800 | 13.564 | -0.03 | -0.24 | 13.606 | 13.775 | 13.54 | 16000 |
| 1733333400 | 13.597 | -0.05 | -0.37 | 13.692 | 13.76 | 13.574 | 26088 |
| 1733247000 | 13.648 | -0.11 | -0.81 | 13.706 | 13.82 | 13.57 | 11094 |
| 1733160600 | 13.76 | 0.21 | 1.58 | 13.72 | 13.837 | 13.376 | 44727 |
| 1732901400 | 13.546 | -0.15 | -1.10 | 13.64 | 13.792 | 13.35 | 19110 |
| 1732815000 | 13.697 | 0.08 | 0.62 | 14.02 | 14.02 | 13.667 | 28380 |
| 1732728600 | 13.613 | -0.18 | -1.28 | 13.732 | 13.942 | 13.487 | 46325 |
| 1732642200 | 13.789 | 0.01 | 0.08 | 13.824 | 13.899 | 13.425 | 43073 |
| 1732555800 | 13.778 | 0.01 | 0.08 | 13.896 | 13.964 | 13.598 | 24769 |
| 1732296600 | 13.767 | 0.12 | 0.86 | 13.834 | 13.9 | 13.427 | 42905 |
| 1732210200 | 13.65 | 0.09 | 0.63 | 13.566 | 13.855 | 13.391 | 50660 |
| 1732123800 | 13.565 | -0 | -0.02 | 13.664 | 13.845 | 13.49 | 20351 |
| 1732037400 | 13.568 | -0.04 | -0.29 | 13.656 | 13.756 | 13.433 | 20021 |
| 1731951000 | 13.608 | 0.18 | 1.32 | 13.53 | 13.779 | 13.3 | 28241 |
| 1731691800 | 13.431 | -0.17 | -1.27 | 13.726 | 13.83 | 13.277 | 42387 |
| 1731605400 | 13.604 | 0.01 | 0.06 | 13.634 | 13.844 | 13.595 | 27627 |
| 1731519000 | 13.596 | 0.05 | 0.35 | 13.588 | 13.791 | 13.342 | 44645 |
| 1731432600 | 13.549 | 0.13 | 0.98 | 13.458 | 13.601 | 13.299 | 26039 |
| 1731346200 | 13.417 | 0.05 | 0.38 | 13.608 | 13.608 | 13.212 | 44636 |
| 1731087000 | 13.366 | 0.08 | 0.59 | 13.448 | 13.552 | 13.094 | 56727 |
| 1731000600 | 13.288 | -0.04 | -0.30 | 13.39 | 13.434 | 13.164 | 28272 |
| 1730914200 | 13.328 | 0.27 | 2.05 | 13.356 | 13.554 | 13.036 | 69929 |
| 1730827800 | 13.06 | 0.01 | 0.05 | 13.03 | 13.236 | 12.978 | 30900 |
| 1730741400 | 13.054 | -0.02 | -0.12 | 13.09 | 13.257 | 12.892 | 29290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
