Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishs Rsl 1000 G | R1GR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0125 | 0.04% | 32.6125 | 01:29:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.69 | 32.145 | 33.065 | 32.6125 | 32.60 |
R1GR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R1GR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 32.60 | 0.19 | 0.59% | 32.71 | 32.7375 | 32.5225 | 4,255 |
| 06 Jun 2024 | 32.41 | 0.56 | 1.77% | 32.13 | 32.435 | 32.11 | 10,378 |
| 05 Jun 2024 | 31.845 | 0.03 | 0.09% | 31.86 | 31.97 | 31.665 | 7,758 |
| 04 Jun 2024 | 31.8175 | 0.48 | 1.55% | 31.80 | 32.035 | 31.705 | 624 |
| 01 Jun 2024 | 31.3325 | -0.54 | -1.69% | 31.59 | 31.855 | 31.315 | 776 |
| 31 May 2024 | 31.87 | -0.27 | -0.84% | 31.865 | 32.08 | 31.745 | 827 |
| 30 May 2024 | 32.14 | -0.08 | -0.24% | 32.10 | 32.2425 | 31.9775 | 3,481 |
| 29 May 2024 | 32.2175 | 0.09 | 0.30% | 32.245 | 32.3275 | 32.1175 | 3,244 |
| 25 May 2024 | 32.1225 | -0.07 | -0.23% | 31.905 | 32.185 | 31.8375 | 2,495 |
| 24 May 2024 | 32.195 | 0.13 | 0.41% | 32.265 | 32.35 | 32.0125 | 1,828 |
| 23 May 2024 | 32.0625 | 0.07 | 0.22% | 32.08 | 32.1325 | 31.985 | 558 |
| 22 May 2024 | 31.9925 | 0.00 | 0.02% | 32.12 | 32.12 | 31.865 | 997 |
| 21 May 2024 | 31.9875 | 0.14 | 0.45% | 31.895 | 32.055 | 31.7925 | 3,369 |
| 18 May 2024 | 31.845 | -0.16 | -0.51% | 31.91 | 31.91 | 31.755 | 3,294 |
| 17 May 2024 | 32.0075 | 0.21 | 0.66% | 31.99 | 32.065 | 31.865 | 1,208 |
| 16 May 2024 | 31.7975 | 0.46 | 1.47% | 31.46 | 31.83 | 31.36 | 11,135 |
| 15 May 2024 | 31.3375 | 0.15 | 0.46% | 31.255 | 31.3925 | 31.1175 | 11,579 |
| 14 May 2024 | 31.1925 | 0.02 | 0.05% | 31.495 | 31.495 | 31.1375 | 856 |
| 11 May 2024 | 31.1775 | -0.01 | -0.02% | 31.345 | 31.3775 | 31.1175 | 1,253 |
| 10 May 2024 | 31.1825 | 0.13 | 0.40% | 31.015 | 31.1875 | 30.9925 | 2,635 |
| 09 May 2024 | 31.0575 | -0.14 | -0.43% | 31.14 | 31.19 | 30.925 | 6,406 |
| 08 May 2024 | 31.1925 | 0.54 | 1.76% | 31.055 | 31.22 | 31.055 | 1,498 |
