Ishs Rsl 1000 G Historical Data - R1GR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Rsl 1000 G (R1GR)
Ishs Rsl 1000 G (R1GR) Historical

Ishs Rsl 1000 G (R1GR)

36.895

0.7825

( 2.17% )

Updated: 01:08:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	36.1125	-0.81	-2.20	36.12	36.3725	35.74	40508
1740677400	36.925	-0.42	-1.12	37.22	37.4575	36.52	12553
1740591000	37.345	0.71	1.94	37.2	37.45	36.97	5921
1740504600	36.635	-0.89	-2.37	37.09	37.43	36.555	34071
1740418200	37.525	-0.75	-1.95	37.83	37.96	37.2075	15168
1740159000	38.27	-0.13	-0.33	38.525	38.6775	38.1425	12153
1740072600	38.395	-0.26	-0.67	38.665	38.73	38.2075	6461
1739986200	38.6525	-0.02	-0.06	38.765	38.8225	38.455	13374
1739899800	38.675	-0.12	-0.30	38.905	38.9525	38.5575	16740
1739813400	38.7925	0.12	0.31	38.825	38.825	38.7575	4918
1739554200	38.6725	0.17	0.44	38.795	38.895	38.5825	12215
1739467800	38.505	0.52	1.37	38.38	38.6125	38.1125	3013
1739381400	37.985	-0.32	-0.84	38.25	38.33	37.7825	9719
1739295000	38.305	-0.09	-0.23	38.21	38.3825	38.06	18703
1739208600	38.395	0.26	0.67	38.155	38.455	38.08	9563
1738949400	38.14	-0.24	-0.62	38.41	38.59	37.6575	41293
1738863000	38.3775	0.38	1.01	38.185	38.3975	38.1575	42220
1738776600	37.995	-0.1	-0.25	37.84	38.0575	37.72	23996
1738690200	38.09	0.37	0.98	37.745	38.1125	37.545	32043
1738603800	37.72	-0.94	-2.43	37.29	37.8325	37.2	45849
1738344600	38.66	0.65	1.72	38.51	38.73	38.4	13276
1738258200	38.005	-0.01	-0.01	38.315	38.39	37.7875	32739
1738171800	38.01	-0.04	-0.09	38.645	38.645	37.9475	2847
1738085400	38.045	0.58	1.53	37.69	38.1275	37.475	30847
1737999000	37.47	-1.35	-3.48	37.7	37.8125	36.72	56674
1737739800	38.8225	0.12	0.32	38.805	38.99	38.745	7507
1737653400	38.7	0.01	0.03	38.605	38.7	38.4575	55993
1737567000	38.69	0.81	2.15	38.415	38.7	38.3875	68077
1737480600	37.875	-0.18	-0.48	37.855	38.125	37.7125	63234
1737394200	38.0575	0.07	0.19	37.915	38.1825	37.7675	59416
1737135000	37.985	0.34	0.89	37.58	38.0475	37.53	6217
1737048600	37.65	0.22	0.59	37.945	38	37.5775	28702
1736962200	37.43	0.63	1.73	36.88	37.685	36.8525	215204
1736875800	36.795	0.22	0.59	37.18	37.28	36.74	3415
1736789400	36.58	-0.34	-0.92	36.8	36.87	36.435	56502
1736530200	36.92	-0.65	-1.73	37.265	37.6475	36.755	10042
1736443800	37.57	-0.06	-0.16	37.465	38.1275	37.325	29313
1736357400	37.63	-0.21	-0.54	37.67	37.7675	37.3625	224595
1736271000	37.835	-0.74	-1.92	38.28	38.4975	37.65	5782
1736184600	38.575	0.88	2.33	38.005	38.59	37.99	14035
1735925400	37.695	0.21	0.55	37.415	37.7925	37.35	7846
1735839000	37.4875	-0.39	-1.02	37.84	37.87	37.3	13233
1735666200	37.8725	0.18	0.48	37.69	37.9375	37.63	5272
1735579800	37.69	-0.35	-0.92	38.04	38.16	37.4325	11834
1735320600	38.04	-0.3	-0.78	38.845	38.845	37.8525	18351
1735061400	38.34	0.31	0.82	38.42	38.42	38.24	2858
1734975000	38.03	-0.05	-0.13	38.18	38.3225	37.7675	11960
1734715800	38.08	0.22	0.58	37.385	38.1375	36.905	7201
1734629400	37.86	-1.05	-2.69	37.69	38	37.5775	43234
1734543000	38.905	0.04	0.10	38.945	39.0425	38.645	6443
1734456600	38.865	0.08	0.20	38.845	38.8925	38.56	8010
1734370200	38.7875	0.35	0.92	38.51	38.835	38.4675	4083
1734111000	38.435	-0.14	-0.36	38.525	38.7975	38.295	10040
1734024600	38.575	-0.01	-0.01	38.645	39.01	38.3775	108529
1733938200	38.58	0.48	1.26	38.05	38.6425	38.015	14218
1733851800	38.1	-0.06	-0.14	38.14	38.4075	38.04	14618
1733765400	38.155	-0.18	-0.46	38.515	38.515	37.965	15001
1733506200	38.33	0.17	0.46	38.13	38.4275	38.0575	24092
1733419800	38.155	0.15	0.40	38.3	38.3	38.075	14904
1733333400	38.0025	0.55	1.48	37.77	38.05	37.755	29294
1733247000	37.45	0.11	0.28	37.4	37.49	37.225	28857

Ishs Rsl 1000 G

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions