We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 30.695 | 0.02 | 0.06 | 30.765 | 30.765 | 30.4425 | 371 |
| 1735839000 | 30.6775 | 0.06 | 0.21 | 30.795 | 30.8575 | 30.57 | 4498 |
| 1735666200 | 30.6125 | 0.11 | 0.37 | 30.535 | 30.6675 | 30.485 | 142 |
| 1735579800 | 30.5 | -0.31 | -1.01 | 30.735 | 30.8325 | 30.2525 | 1903 |
| 1735320600 | 30.81 | 0.11 | 0.34 | 30.95 | 31.0175 | 30.74 | 402 |
| 1735061400 | 30.705 | 0.23 | 0.76 | 30.585 | 30.75 | 30.585 | 8476 |
| 1734975000 | 30.4725 | -0.22 | -0.72 | 30.68 | 30.715 | 30.3675 | 2674 |
| 1734715800 | 30.6925 | 0.25 | 0.84 | 30.245 | 30.7175 | 30.0875 | 2088 |
| 1734629400 | 30.4375 | -0.77 | -2.46 | 30.425 | 30.71 | 30.3325 | 4830 |
| 1734543000 | 31.205 | 0.02 | 0.06 | 31.24 | 31.3175 | 31.1375 | 6305 |
| 1734456600 | 31.1875 | -0.36 | -1.14 | 31.4 | 31.4 | 31.1475 | 50976 |
| 1734370200 | 31.5475 | -0.07 | -0.21 | 31.625 | 31.685 | 31.455 | 445 |
| 1734111000 | 31.6125 | -0.16 | -0.50 | 31.715 | 31.7975 | 31.4825 | 3138 |
| 1734024600 | 31.77 | -0.07 | -0.20 | 31.805 | 32.112499 | 31.695 | 8448 |
| 1733938200 | 31.835 | -0.17 | -0.55 | 31.89 | 31.9925 | 31.7725 | 5025 |
| 1733851800 | 32.009999 | -0.12 | -0.36 | 32.1 | 32.11 | 31.7325 | 13677 |
| 1733765400 | 32.125 | -0.12 | -0.36 | 32.314999 | 32.3175 | 32.095 | 390 |
| 1733506200 | 32.2425 | -0.18 | -0.56 | 32.45 | 32.45 | 32.222499 | 11325 |
| 1733419800 | 32.424999 | 0.01 | 0.04 | 32.685 | 32.685 | 32.347499 | 41939 |
| 1733333400 | 32.4125 | -0.11 | -0.35 | 32.53 | 32.53 | 32.34 | 626 |
| 1733247000 | 32.525 | -0.14 | -0.44 | 32.765 | 32.8025 | 32.494999 | 861 |
| 1733160600 | 32.667499 | -0.25 | -0.77 | 32.945 | 33.002499 | 32.575 | 3234 |
| 1732901400 | 32.92 | 0.07 | 0.21 | 32.915 | 32.9425 | 32.814999 | 18173 |
| 1732815000 | 32.85 | -0.01 | -0.02 | 32.799999 | 32.869999 | 32.7475 | 8043 |
| 1732728600 | 32.8575 | 0.18 | 0.56 | 32.805 | 32.9625 | 32.729999 | 3948 |
| 1732642200 | 32.674999 | -0.08 | -0.24 | 32.744999 | 32.8175 | 32.5625 | 6465 |
| 1732555800 | 32.755 | 0.31 | 0.94 | 32.65 | 32.8725 | 32.645 | 1607 |
| 1732296600 | 32.45 | 0.2 | 0.62 | 32.25 | 32.487499 | 32.1225 | 323 |
| 1732210200 | 32.25 | 0.58 | 1.82 | 31.905 | 32.25 | 31.8175 | 10258 |
| 1732123800 | 31.6725 | -0.12 | -0.38 | 31.895 | 31.895 | 31.6525 | 12420 |
| 1732037400 | 31.7925 | -0.06 | -0.20 | 31.95 | 31.95 | 31.54 | 7617 |
| 1731951000 | 31.855 | 0.07 | 0.23 | 31.72 | 31.9925 | 31.615 | 6503 |
| 1731691800 | 31.7825 | -0.27 | -0.83 | 31.76 | 31.92 | 31.68 | 14556 |
| 1731605400 | 32.049999 | -0.18 | -0.56 | 32.174999 | 32.305 | 31.98 | 173595 |
| 1731519000 | 32.229999 | 0.11 | 0.35 | 32.025 | 32.2475 | 31.9775 | 15886 |
| 1731432600 | 32.1175 | -0.27 | -0.84 | 32.34 | 32.345 | 32.085 | 2557 |
| 1731346200 | 32.39 | 0.26 | 0.81 | 32.259999 | 32.424999 | 32.189999 | 28921 |
| 1731087000 | 32.13 | 0.16 | 0.49 | 32.085 | 32.174999 | 31.925 | 3655 |
| 1731000600 | 31.9725 | 0.09 | 0.27 | 32.14 | 32.2 | 31.955 | 1617 |
| 1730914200 | 31.885 | 0.84 | 2.71 | 31.94 | 32.1775 | 31.63 | 5889 |
| 1730827800 | 31.045 | 0.16 | 0.51 | 31.045 | 31.045 | 31.045 | 99 |
| 1730741400 | 30.8875 | -0.14 | -0.44 | 31.055 | 31.055 | 30.8875 | 62 |
| 1730482200 | 31.025 | -0.01 | -0.04 | 31.06 | 31.1125 | 30.9975 | 2134 |
| 1730395800 | 31.0375 | -0.18 | -0.56 | 31.08 | 31.1525 | 30.905 | 3766 |
| 1730309400 | 31.2125 | 0 | 0.02 | 31.045 | 31.295 | 31.0325 | 1232 |
| 1730223000 | 31.2075 | -0.12 | -0.39 | 31.255 | 31.295 | 31.11 | 885 |
| 1730136600 | 31.33 | 0 | 0.02 | 31.22 | 31.355 | 31.15 | 5693 |
| 1729873800 | 31.325 | -0.04 | -0.14 | 31.39 | 31.5275 | 31.3025 | 4030 |
| 1729787400 | 31.3675 | -0.01 | -0.02 | 31.395 | 31.5325 | 31.34 | 1748 |
| 1729701000 | 31.375 | -0.09 | -0.29 | 31.51 | 31.51 | 31.31 | 850 |
| 1729614600 | 31.4675 | -0.07 | -0.21 | 31.565 | 31.565 | 31.3175 | 2976 |
| 1729528200 | 31.535 | -0.23 | -0.72 | 31.8 | 31.8925 | 31.525 | 715 |
| 1729269000 | 31.765 | -0.04 | -0.13 | 31.775 | 31.83 | 31.6575 | 3718 |
| 1729182600 | 31.805 | 0.08 | 0.26 | 31.86 | 31.92 | 31.7525 | 5424 |
| 1729096200 | 31.7225 | -0.06 | -0.19 | 31.58 | 31.795 | 31.5025 | 54013 |
| 1729009800 | 31.7825 | 0.18 | 0.57 | 31.675 | 31.8275 | 31.58 | 32123 |
| 1728923400 | 31.6025 | 0.13 | 0.40 | 31.525 | 31.66 | 31.4175 | 705 |
| 1728664200 | 31.4775 | 0.32 | 1.04 | 31.14 | 31.51 | 31.09 | 320 |
| 1728577800 | 31.1525 | -0.02 | -0.06 | 31.205 | 31.24 | 31.08 | 2446 |
| 1728491400 | 31.1725 | 0.21 | 0.67 | 30.92 | 31.1875 | 30.8925 | 1709 |
| 1728405000 | 30.965 | -0.13 | -0.42 | 30.985 | 31.105 | 30.85 | 7178 |
| 1728318600 | 31.095 | 0.1 | 0.31 | 31.16 | 31.2125 | 31.0275 | 674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
