Ishs Rsl 1000 V Historical Data - R1VL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Rsl 1000 V (R1VL)
Ishs Rsl 1000 V (R1VL) Historical

Ishs Rsl 1000 V (R1VL)

28.37

0.00

( 0.00% )

Updated: 22:20:16

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	28.37	-0.03	-0.11	28.32	28.455	28.22	2484
1719851400	28.4025	-0.21	-0.72	28.64	28.725	28.355	2962
1719592200	28.6075	0.11	0.39	28.635	28.7425	28.535	3614
1719505800	28.495	0.02	0.08	28.665	28.665	28.435	4760
1719419400	28.4725	-0.15	-0.52	28.64	28.7025	28.4	505
1719333000	28.62	-0.31	-1.08	28.875	28.905	28.5975	3622
1719246600	28.9325	0.39	1.37	28.71	28.99	28.6375	2980
1718987400	28.5425	-0.03	-0.10	28.53	28.6475	28.4425	257
1718901000	28.57	0.11	0.37	28.535	28.6175	28.455	8707
1718814600	28.465	0	0.00	28.47	28.4925	28.425	1201
1718728200	28.465	0.18	0.65	28.465	28.465	28.465	4
1718641800	28.2825	0.06	0.23	28.23	28.295	28.1275	5031
1718382600	28.2175	-0.11	-0.38	28.215	28.3475	28.07	1088
1718296200	28.325	-0.35	-1.22	28.3	28.59	28.235	229
1718209800	28.675	0.25	0.89	28.675	28.675	28.675	2
1718123400	28.4225	-0.13	-0.46	28.765	28.765	28.2925	74
1718037000	28.5525	-0.11	-0.38	28.58	28.6225	28.49	2873
1717777800	28.6625	-0.03	-0.09	28.715	28.765	28.44	569
1717691400	28.6875	0.09	0.31	28.73	28.775	28.605	177
1717605000	28.5975	0.1	0.34	28.585	28.7125	28.46	3922
1717518600	28.5	-0.16	-0.57	28.825	28.825	28.4625	870
1717432200	28.6625	0.19	0.67	28.855	28.9275	28.63	3187
1717173000	28.4725	0.09	0.31	28.505	28.595	28.395	92
1717086600	28.385	0.11	0.39	28.205	28.39	28.1775	1176
1717000200	28.275	-0.4	-1.39	28.275	28.275	28.275	1
1716913800	28.675	-0.16	-0.54	28.8	28.8325	28.615	138
1716568200	28.83	0	0.00	28.77	28.83	28.6775	5679
1716481800	28.83	-0.24	-0.82	28.795	28.88	28.775	351
1716395400	29.0675	-0.04	-0.13	29.11	29.14	29.025	25
1716309000	29.105	-0.12	-0.39	29.13	29.14	28.97	2789
1716222600	29.22	0.11	0.38	29.35	29.35	29.1175	2832
1715963400	29.11	-0.07	-0.25	29.135	29.145	29.0775	464
1715877000	29.1825	0.13	0.44	29.1825	29.1825	29.1825	0
1715790600	29.055	0.2	0.70	29.055	29.055	29.055	0
1715704200	28.8525	-0.02	-0.05	28.83	28.96	28.72	420
1715617800	28.8675	0.07	0.23	29	29.015	28.82	2940
1715358600	28.8025	0.13	0.44	28.855	28.9575	28.7775	1675
1715272200	28.675	0.17	0.59	28.665	28.7225	28.6175	261
1715185800	28.5075	-0.04	-0.13	28.5075	28.5075	28.5075	172
1715099400	28.545	0.42	1.48	28.455	28.5825	28.42	6431
1714753800	28.1275	0.2	0.73	28.055	28.4325	27.9875	386
1714667400	27.925	0.03	0.10	28.04	28.1575	27.805	932
1714581000	27.8975	-0.23	-0.80	27.875	27.96	27.8025	201
1714494600	28.1225	-0.23	-0.81	28.235	28.2775	28.075	3007
1714408200	28.3525	0.19	0.67	28.36	28.4025	28.3	4369
1714149000	28.1625	0.08	0.28	28.125	28.29	28.0875	7128
1714062600	28.085	-0.1	-0.35	28.34	28.4125	27.9675	1132
1713976200	28.1825	-0.09	-0.31	28.265	28.3325	28.1225	445
1713889800	28.27	0.37	1.34	28.115	28.3125	28.0225	1916
1713803400	27.8975	0.1	0.36	27.88	27.995	27.7675	25672
1713544200	27.7975	0.01	0.04	27.58	27.87	27.5	2248
1713457800	27.785	0.16	0.60	27.665	27.8425	27.59	1168
1713371400	27.62	-0.06	-0.22	27.755	27.8225	27.595	419
1713285000	27.68	-0.39	-1.38	27.585	27.7075	27.5675	219
1713198600	28.0675	-0.12	-0.43	28.175	28.3725	28.01	1190
1712939400	28.1875	-0.11	-0.40	28.515	28.515	28.14	337
1712853000	28.3	-0.26	-0.90	28.45	28.4875	28.2375	1409
1712766600	28.5575	-0.2	-0.69	28.945	29.0125	28.4225	3354
1712680200	28.755	-0.13	-0.45	28.84	28.995	28.64	5712
1712593800	28.885	0.11	0.37	28.77	28.9575	28.74	5963
1712334600	28.7775	-0.29	-0.99	28.68	28.7925	28.5925	391
1712248200	29.065	0.13	0.45	28.96	29.1625	28.9	1810
1712161800	28.935	0.08	0.29	28.885	28.9975	28.8025	2802

Ishs Rsl 1000 V

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions