Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Russell 2k | R2SC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.135 | -0.29% | 46.16 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.33 | 45.965 | 47.675 | 46.16 | 46.295 |
R2SC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R2SC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 46.16 | -0.14 | -0.29% | 46.33 | 47.675 | 45.965 | 14,622 |
| 31 May 2024 | 46.295 | 0.37 | 0.81% | 45.79 | 47.505 | 45.625 | 7,480 |
| 30 May 2024 | 45.925 | -0.58 | -1.24% | 46.00 | 46.085 | 45.665 | 11,619 |
| 29 May 2024 | 46.50 | 0.03 | 0.06% | 46.67 | 46.67 | 46.31 | 8,524 |
| 25 May 2024 | 46.47 | -0.08 | -0.17% | 46.25 | 46.54 | 46.205 | 11,979 |
| 24 May 2024 | 46.55 | -0.48 | -1.02% | 46.95 | 47.73 | 46.375 | 6,738 |
| 23 May 2024 | 47.03 | -0.25 | -0.52% | 47.07 | 47.185 | 46.88 | 8,921 |
| 22 May 2024 | 47.275 | -0.23 | -0.48% | 47.34 | 47.37 | 46.985 | 15,344 |
| 21 May 2024 | 47.505 | 0.32 | 0.68% | 47.25 | 47.525 | 47.12 | 11,989 |
| 18 May 2024 | 47.185 | -0.32 | -0.66% | 47.39 | 47.485 | 47.18 | 14,212 |
| 17 May 2024 | 47.50 | -0.07 | -0.14% | 47.59 | 48.26 | 47.43 | 18,228 |
| 16 May 2024 | 47.565 | 0.16 | 0.33% | 47.51 | 48.27 | 47.215 | 16,450 |
| 15 May 2024 | 47.41 | 0.19 | 0.40% | 47.03 | 47.915 | 46.79 | 4,036 |
| 14 May 2024 | 47.22 | 0.16 | 0.35% | 47.14 | 47.41 | 47.105 | 20,027 |
| 11 May 2024 | 47.055 | -0.17 | -0.36% | 47.47 | 47.99 | 47.015 | 31,991 |
| 10 May 2024 | 47.225 | 0.21 | 0.45% | 46.98 | 47.305 | 46.815 | 16,948 |
| 09 May 2024 | 47.015 | -0.30 | -0.62% | 47.18 | 47.32 | 46.815 | 29,668 |
| 08 May 2024 | 47.31 | 1.00 | 2.16% | 47.06 | 47.35 | 46.955 | 69,870 |
| 04 May 2024 | 46.31 | 0.55 | 1.20% | 45.90 | 47.72 | 45.765 | 31,250 |
| 03 May 2024 | 45.76 | 0.67 | 1.49% | 45.73 | 45.905 | 45.41 | 24,356 |
