We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 65.739999 | -0.16 | -0.24 | 66.03 | 66.06 | 65.425 | 132075 |
| 1739899800 | 65.9 | 0.27 | 0.40 | 65.84 | 66.185 | 65.665 | 97776 |
| 1739813400 | 65.635 | -0.12 | -0.18 | 65.769999 | 65.86 | 65.565 | 54168 |
| 1739554200 | 65.754999 | 0.57 | 0.88 | 65.879999 | 66.295 | 65.44 | 291293 |
| 1739467800 | 65.18 | 0.5 | 0.77 | 65.11 | 66.239999 | 64.879999 | 27364 |
| 1739381400 | 64.68 | -0.99 | -1.51 | 65.61 | 66.09 | 64.125 | 47282 |
| 1739295000 | 65.67 | -0.15 | -0.23 | 65.61 | 65.819999 | 65.3 | 50926 |
| 1739208600 | 65.819999 | -0.11 | -0.17 | 65.879999 | 66.23 | 65.665 | 459887 |
| 1738949400 | 65.93 | -0.89 | -1.33 | 66.5 | 66.709999 | 65.465 | 57806 |
| 1738863000 | 66.819999 | 0.26 | 0.39 | 66.81 | 67.084999 | 66.58 | 39601 |
| 1738776600 | 66.56 | 0.82 | 1.25 | 65.91 | 66.56 | 65.864999 | 73477 |
| 1738690200 | 65.739999 | 0.29 | 0.44 | 65.069999 | 65.75 | 64.705 | 134822 |
| 1738603800 | 65.45 | -1.3 | -1.95 | 64.06 | 65.629999 | 64.015 | 98521 |
| 1738344600 | 66.75 | 0.14 | 0.21 | 66.53 | 66.855 | 66.305 | 117464 |
| 1738258200 | 66.61 | 0.71 | 1.08 | 66.36 | 66.81 | 66.17 | 148905 |
| 1738171800 | 65.9 | 0.29 | 0.44 | 66.06 | 66.375 | 65.745 | 38354 |
| 1738085400 | 65.61 | -0.36 | -0.55 | 65.56 | 66.099999 | 65.54 | 22283 |
| 1737999000 | 65.974999 | -0.85 | -1.26 | 65.69 | 66.845 | 65.43 | 57016 |
| 1737739800 | 66.819999 | 0.33 | 0.50 | 66.68 | 66.84 | 66.315 | 97362 |
| 1737653400 | 66.489999 | 0.09 | 0.14 | 66.33 | 66.644999 | 65.81 | 106632 |
| 1737567000 | 66.4 | -0.18 | -0.27 | 66.739999 | 66.97 | 66.265 | 63647 |
| 1737480600 | 66.58 | 0.25 | 0.38 | 65.97 | 66.61 | 65.754999 | 77723 |
| 1737394200 | 66.33 | 0.71 | 1.08 | 65.7 | 66.76 | 65.26 | 25806 |
| 1737135000 | 65.62 | 0.25 | 0.38 | 65.42 | 66.175 | 65.355 | 51404 |
| 1737048600 | 65.37 | 0.28 | 0.43 | 65.319999 | 65.444999 | 64.745 | 45678 |
| 1736962200 | 65.09 | 1.62 | 2.55 | 64.11 | 65.974999 | 63.995 | 79685 |
| 1736875800 | 63.47 | 0.97 | 1.55 | 63.53 | 64.305 | 63.185 | 73840 |
| 1736789400 | 62.5 | -0.27 | -0.42 | 62.48 | 62.71 | 62.175 | 159719 |
| 1736530200 | 62.765 | -1.5 | -2.34 | 64.25 | 66.09 | 62.735 | 88816 |
| 1736443800 | 64.269999 | 0.02 | 0.03 | 64.31 | 65.955 | 64.084999 | 33229 |
| 1736357400 | 64.25 | -0.59 | -0.91 | 64.8 | 64.91 | 63.65 | 68933 |
| 1736271000 | 64.84 | -1.06 | -1.61 | 65.25 | 65.849999 | 64.345 | 55987 |
| 1736184600 | 65.9 | 1.15 | 1.78 | 65.269999 | 66.125 | 65.2 | 141530 |
| 1735925400 | 64.75 | -0.02 | -0.02 | 64.459999 | 64.97 | 64.254999 | 51059 |
| 1735839000 | 64.765 | 0.14 | 0.22 | 64.59 | 65.239999 | 64.375 | 27992 |
| 1735666200 | 64.625 | 0.66 | 1.04 | 64.3 | 64.635 | 64.155 | 1884 |
| 1735579800 | 63.96 | -0.58 | -0.90 | 64.349999 | 64.715 | 63.315 | 54897 |
| 1735320600 | 64.54 | 0.2 | 0.30 | 65.39 | 65.569999 | 64.215 | 58751 |
| 1735061400 | 64.345 | 0.22 | 0.35 | 64.39 | 64.455 | 64.254999 | 19867 |
| 1734975000 | 64.12 | -0.78 | -1.20 | 64.91 | 64.91 | 63.805 | 167835 |
| 1734715800 | 64.9 | 0.45 | 0.70 | 63.62 | 65.015 | 62.99 | 149839 |
| 1734629400 | 64.45 | -3.09 | -4.58 | 64.45 | 65.805 | 63.85 | 175587 |
| 1734543000 | 67.54 | 0.22 | 0.33 | 67.37 | 67.925 | 67.22 | 147032 |
| 1734456600 | 67.32 | -0.67 | -0.99 | 67.81 | 68.245 | 67.055 | 126594 |
| 1734370200 | 67.99 | 0.47 | 0.70 | 67.71 | 68.17 | 67.325 | 52296 |
| 1734111000 | 67.52 | -1 | -1.46 | 68 | 68.24 | 67.295 | 87066 |
| 1734024600 | 68.52 | -0.31 | -0.45 | 68.9 | 69.14 | 68.27 | 81155 |
| 1733938200 | 68.83 | -0.21 | -0.30 | 68.61 | 69.75 | 68.545 | 99397 |
| 1733851800 | 69.035 | -0.24 | -0.34 | 68.9 | 69.115 | 68.355 | 70339 |
| 1733765400 | 69.27 | 0.03 | 0.04 | 69.66 | 69.99 | 68.95 | 85442 |
| 1733506200 | 69.24 | -0.29 | -0.42 | 68.93 | 69.705 | 68.835 | 136108 |
| 1733419800 | 69.53 | -0.46 | -0.66 | 69.78 | 70.01 | 69.14 | 127805 |
| 1733333400 | 69.99 | 0.5 | 0.72 | 69.53 | 70.3 | 69.49 | 206461 |
| 1733247000 | 69.49 | -0.43 | -0.61 | 70.01 | 70.29 | 69.455 | 145824 |
| 1733160600 | 69.92 | -0.19 | -0.27 | 69.96 | 70.405 | 69.54 | 114873 |
| 1732901400 | 70.11 | -0.28 | -0.40 | 70.4 | 70.59 | 70.005 | 141397 |
| 1732815000 | 70.39 | 0.52 | 0.74 | 69.91 | 70.45 | 69.905 | 103867 |
| 1732728600 | 69.87 | -0.03 | -0.04 | 69.95 | 70.71 | 69.735 | 94001 |
| 1732642200 | 69.9 | -0.82 | -1.16 | 69.86 | 70.375 | 69.37 | 236495 |
| 1732555800 | 70.72 | 1.84 | 2.67 | 69.93 | 70.99 | 69.67 | 81562 |
| 1732296600 | 68.88 | 0.93 | 1.37 | 68.11 | 69.055 | 67.865 | 138956 |
| 1732210200 | 67.95 | 1.54 | 2.32 | 66.879999 | 68.2 | 66.55 | 79566 |
| 1732123800 | 66.41 | -0.03 | -0.05 | 67.09 | 67.13 | 66.065 | 85077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
