We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719851400 | 58.03 | -0.62 | -1.06 | 58.94 | 59.02 | 57.995 | 52286 |
1719592200 | 58.65 | 0.76 | 1.31 | 58.66 | 59.12 | 58.415 | 14743 |
1719505800 | 57.89 | 0.2 | 0.35 | 57.81 | 58.22 | 57.705 | 21422 |
1719419400 | 57.69 | -0.14 | -0.24 | 57.91 | 58.015 | 57.435 | 21679 |
1719333000 | 57.83 | -0.69 | -1.18 | 58.31 | 58.37 | 57.665 | 28934 |
1719246600 | 58.52 | 0.77 | 1.33 | 57.86 | 58.575 | 57.825 | 27702 |
1718987400 | 57.75 | -0.36 | -0.62 | 57.85 | 58.695 | 57.34 | 181679 |
1718901000 | 58.11 | 0.21 | 0.36 | 58.04 | 58.345 | 57.725 | 15784 |
1718814600 | 57.9 | -0.19 | -0.33 | 58.1 | 58.1 | 57.805 | 6272 |
1718728200 | 58.09 | 0.87 | 1.52 | 58.02 | 58.25 | 57.65 | 15644 |
1718641800 | 57.22 | -0.23 | -0.39 | 57.47 | 57.61 | 57.05 | 47670 |
1718382600 | 57.445 | -0.71 | -1.21 | 58.13 | 58.195 | 57.23 | 16313 |
1718296200 | 58.15 | -1.46 | -2.45 | 58.83 | 59.355 | 58.005 | 9873 |
1718209800 | 59.61 | 1.92 | 3.33 | 57.97 | 59.925 | 57.875 | 11507 |
1718123400 | 57.69 | -0.31 | -0.53 | 58.2 | 58.205 | 57.345 | 21007 |
1718037000 | 58 | -0.24 | -0.41 | 57.74 | 58 | 57.395 | 13626 |
1717777800 | 58.24 | -0.56 | -0.95 | 58.92 | 59.05 | 57.44 | 33205 |
1717691400 | 58.8 | -0.1 | -0.17 | 59.14 | 59.41 | 58.72 | 20418 |
1717605000 | 58.9 | 0.63 | 1.08 | 58.36 | 58.9 | 58.185 | 39250 |
1717518600 | 58.27 | -0.9 | -1.52 | 58.87 | 58.9 | 58.26 | 50361 |
1717432200 | 59.17 | 0.43 | 0.73 | 59.62 | 60.09 | 59.03 | 102112 |
1717173000 | 58.74 | -0.25 | -0.42 | 58.83 | 59.445 | 58.45 | 24890 |
1717086600 | 58.99 | 0.66 | 1.13 | 58.03 | 59.015 | 57.895 | 26281 |
1717000200 | 58.33 | -1.06 | -1.78 | 58.87 | 58.89 | 58.165 | 157443 |
1716913800 | 59.39 | 0.16 | 0.26 | 59.44 | 59.705 | 59.165 | 36881 |
1716568200 | 59.235 | 0.05 | 0.09 | 58.75 | 59.31 | 58.71 | 24834 |
1716481800 | 59.18 | -0.72 | -1.20 | 59.74 | 59.945 | 58.96 | 16421 |
1716395400 | 59.9 | -0.2 | -0.33 | 60.05 | 60.06 | 59.735 | 16716 |
1716309000 | 60.1 | -0.26 | -0.43 | 60.21 | 60.235 | 59.66 | 35653 |
1716222600 | 60.36 | 0.44 | 0.73 | 60 | 60.37 | 59.86 | 22304 |
1715963400 | 59.92 | -0.24 | -0.40 | 60 | 60.115 | 59.8 | 15867 |
1715877000 | 60.16 | -0.14 | -0.23 | 60.34 | 60.67 | 60.02 | 27333 |
1715790600 | 60.3 | 0.64 | 1.08 | 59.8 | 60.74 | 59.565 | 41842 |
1715704200 | 59.655 | 0.43 | 0.72 | 59.02 | 59.92 | 58.61 | 28725 |
1715617800 | 59.23 | 0.36 | 0.61 | 59.03 | 59.565 | 58.97 | 23364 |
1715358600 | 58.87 | -0.16 | -0.27 | 59.54 | 59.7 | 58.81 | 15947 |
1715272200 | 59.03 | 0.29 | 0.49 | 58.6 | 59.165 | 58.38 | 76084 |
1715185800 | 58.745 | -0.63 | -1.05 | 58.98 | 59.015 | 58.42 | 132726 |
1715099400 | 59.37 | 1.22 | 2.10 | 59.04 | 59.405 | 58.85 | 33715 |
1714753800 | 58.15 | 1.05 | 1.84 | 57.53 | 58.855 | 57.4 | 38292 |
1714667400 | 57.1 | 0.79 | 1.40 | 57.02 | 57.455 | 56.605 | 40007 |
1714581000 | 56.31 | -0.54 | -0.95 | 56.41 | 56.78 | 56.05 | 4868 |
1714494600 | 56.85 | -0.7 | -1.22 | 57.54 | 58.12 | 56.775 | 116443 |
1714408200 | 57.55 | 0.59 | 1.04 | 57.3 | 57.765 | 57.245 | 47614 |
1714149000 | 56.96 | 0.82 | 1.46 | 56.62 | 57.59 | 56.485 | 60581 |
1714062600 | 56.14 | -0.74 | -1.30 | 57.26 | 57.52 | 55.765 | 30631 |
1713976200 | 56.88 | -0.34 | -0.59 | 57.17 | 57.36 | 56.735 | 77517 |
1713889800 | 57.22 | 1.5 | 2.69 | 56.34 | 57.295 | 56.005 | 22267 |
1713803400 | 55.72 | 0.11 | 0.20 | 56.13 | 56.185 | 55.59 | 7505 |
1713544200 | 55.61 | -0.66 | -1.17 | 55.3 | 56.075 | 55.07 | 24768 |
1713457800 | 56.27 | 0.31 | 0.54 | 55.94 | 56.41 | 55.52 | 133206 |
1713371400 | 55.965 | -0.21 | -0.36 | 56.2 | 56.76 | 55.95 | 30324 |
1713285000 | 56.17 | -0.76 | -1.33 | 56.27 | 56.42 | 55.74 | 77452 |
1713198600 | 56.93 | -0.8 | -1.39 | 57.5 | 57.715 | 56.735 | 43727 |
1712939400 | 57.73 | -0.09 | -0.16 | 58.39 | 58.475 | 57.475 | 10923 |
1712853000 | 57.82 | -0.26 | -0.45 | 57.81 | 58.47 | 57.315 | 102417 |
1712766600 | 58.08 | -1.01 | -1.71 | 59.57 | 59.895 | 57.445 | 25802 |
1712680200 | 59.09 | -0.27 | -0.45 | 59.28 | 59.695 | 58.91 | 19469 |
1712593800 | 59.36 | 0.46 | 0.78 | 58.78 | 59.525 | 58.65 | 36290 |
1712334600 | 58.9 | -0.98 | -1.64 | 58.94 | 59.91 | 58.315 | 10823 |
1712248200 | 59.88 | 0.51 | 0.86 | 59.49 | 60.145 | 59.355 | 15545 |
1712161800 | 59.37 | 0.39 | 0.66 | 59 | 59.53 | 58.595 | 24158 |
1712075400 | 58.98 | -1.95 | -3.20 | 60.13 | 60.39 | 58.895 | 41274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions