ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61135
0.00%
Bitcoin
84,581.01
0.25%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Revenue Assur. (RAS)

  7. Revenue Assur. (RAS) Historical

Revenue Assur.

Revenue Assur. (RAS)

Ragusa Minerals Limited
202.00
0.00
(0.00%)
Closed 01 March 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174076380020200.002022022020
174067740020200.002022022020
174059100020200.002022022020
174050460020200.002022022020
174041820020200.002022022020
174015900020200.002022022020
174007260020200.002022022020
173998620020200.002022022020
173989980020200.002022022020
173981340020200.002022022020
173955420020200.002022022020
173946780020200.002022022020
173938140020200.002022022020
173929500020200.002022022020
173920860020200.002022022020
173894940020200.002022022020
173886300020200.002022022020
173877660020200.002022022020
173869020020200.002022022020
173860380020200.002022022020
173834460020200.002022022020
173825820020200.002022022020
173817180020200.002022022020
173808540020200.002022022020
173799900020200.002022022020
173773980020200.002022022020
173765340020200.002022022020
173756700020200.002022022020
173748060020200.002022022020
173739420020200.002022022020
173713500020200.002022022020
173704860020200.002022022020
173696220020200.002022022020
173687580020200.002022022020
173678940020200.002022022020
173653020020200.002022022020
173644380020200.002022022020
173635740020200.002022022020
173627100020200.002022022020
173618460020200.002022022020
173592540020200.002022022020
173583900020200.002022022020
173566620020200.002022022020
173557980020200.002022022020
173532060020200.002022022020
173506140020200.002022022020
173497500020200.002022022020
173471580020200.002022022020
173462940020200.002022022020
173454300020200.002022022020
173445660020200.002022022020
173437020020200.002022022020
173411100020200.002022022020
173402460020200.002022022020
173393820020200.002022022020
173385180020200.002022022020
173376540020200.002022022020
173350620020200.002022022020
173341980020200.002022022020
173333340020200.002022022020
173324700020200.002022022020
173316060020200.002022022020

Your Recent History

LSE
RAS
TG
6OI
Nerdwallet
BIT
DOTAA
Dotstay AA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads