Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Solar Ucits | RAYZ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.089 | 0.96% | 9.379 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.364 | 9.3495 | 9.4015 | 9.379 | 9.29 |
RAYZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RAYZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.379 | 0.09 | 0.96% | 9.364 | 9.4015 | 9.3495 | 543 |
| 18 Jun 2024 | 9.29 | -0.22 | -2.27% | 9.277 | 9.316 | 9.249 | 1,050 |
| 15 Jun 2024 | 9.506 | -0.11 | -1.16% | 9.506 | 9.506 | 9.506 | 0 |
| 14 Jun 2024 | 9.618 | -0.16 | -1.65% | 9.577 | 9.635 | 9.577 | 1 |
| 13 Jun 2024 | 9.7795 | 0.20 | 2.12% | 9.761 | 9.8045 | 9.754 | 72 |
| 12 Jun 2024 | 9.5765 | 0.13 | 1.37% | 9.528 | 10.085 | 9.3495 | 72 |
| 11 Jun 2024 | 9.447 | -0.04 | -0.40% | 9.467 | 9.467 | 9.4425 | 709 |
| 08 Jun 2024 | 9.4845 | -0.24 | -2.47% | 9.599 | 9.631 | 9.3545 | 1,028 |
| 07 Jun 2024 | 9.7245 | -0.22 | -2.24% | 9.75 | 9.8025 | 9.708 | 1,405 |
| 06 Jun 2024 | 9.9475 | -0.02 | -0.25% | 9.924 | 10.032 | 9.876 | 540 |
| 05 Jun 2024 | 9.972 | -0.02 | -0.22% | 9.972 | 9.972 | 9.972 | 0 |
| 04 Jun 2024 | 9.9935 | 0.13 | 1.35% | 9.9935 | 9.9935 | 9.9935 | 1 |
| 01 Jun 2024 | 9.86 | -0.31 | -3.02% | 9.842 | 9.8825 | 9.8245 | 188 |
| 31 May 2024 | 10.167 | 0.06 | 0.63% | 10.11 | 10.196 | 10.056 | 494 |
| 30 May 2024 | 10.103 | 0.06 | 0.56% | 10.074 | 10.129 | 10.062 | 6 |
| 29 May 2024 | 10.0465 | 0.11 | 1.12% | 9.969 | 10.225 | 9.841 | 219 |
| 25 May 2024 | 9.935 | 0.20 | 2.05% | 9.935 | 9.935 | 9.935 | 0 |
| 24 May 2024 | 9.7355 | -0.18 | -1.84% | 9.899 | 10.0335 | 9.667 | 1,323 |
| 23 May 2024 | 9.9175 | 0.76 | 8.33% | 9.721 | 9.932 | 9.7035 | 5,500 |
| 22 May 2024 | 9.155 | -0.05 | -0.53% | 9.155 | 9.155 | 9.155 | 0 |
| 21 May 2024 | 9.204 | -0.10 | -1.11% | 9.278 | 9.4665 | 9.1705 | 1,927 |
