Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rbg Holdings Plc | RBGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.75 | 9.75 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RBGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 12.25 | 9.25 | 10.47 | 1,182,412 | -2.00 | -17.02% |
| 1 Month | 12.50 | 13.00 | 9.25 | 11.37 | 480,644 | -2.75 | -22.00% |
| 3 Months | 9.75 | 13.00 | 8.65 | 10.71 | 371,140 | 0.00 | 0.00% |
| 6 Months | 21.50 | 21.50 | 8.65 | 12.23 | 328,609 | -11.75 | -54.65% |
| 1 Year | 53.50 | 53.50 | 8.65 | 22.65 | 639,156 | -43.75 | -81.78% |
| 3 Years | 135.50 | 168.00 | 8.65 | 43.42 | 298,953 | -125.75 | -92.80% |
| 5 Years | 98.00 | 168.00 | 8.65 | 53.35 | 252,746 | -88.25 | -90.05% |
RBGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 296,805 |
| 02 May 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 9.25 | 2,055,401 |
| 01 May 2024 | 10.50 | -1.75 | -14.29% | 11.75 | 11.75 | 9.25 | 2,939,202 |
| 30 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 204,734 |
| 27 Apr 2024 | 12.25 | 0.50 | 4.26% | 11.75 | 12.25 | 11.75 | 415,918 |
| 26 Apr 2024 | 11.75 | -0.50 | -4.08% | 12.25 | 12.75 | 11.75 | 183,740 |
| 25 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 23,404 |
| 24 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 46,000 |
| 23 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 299,316 |
| 20 Apr 2024 | 12.25 | -0.75 | -5.77% | 13.00 | 13.00 | 12.25 | 256,205 |
| 19 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 60,854 |
| 18 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 216,314 |
| 17 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 24,232 |
| 16 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 296,022 |
| 13 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 236,118 |
| 12 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 123,131 |
| 11 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 124,779 |
| 10 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 472,296 |
| 09 Apr 2024 | 13.00 | 0.00 | 0.00% | 12.75 | 13.00 | 12.75 | 635,943 |
| 06 Apr 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.00 | 12.50 | 702,459 |
| 05 Apr 2024 | 12.50 | 2.00 | 19.05% | 10.75 | 12.75 | 10.75 | 2,716,506 |
| 04 Apr 2024 | 10.50 | -0.13 | -1.18% | 10.625 | 10.75 | 10.50 | 996,659 |
