Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rainbow Rare Earths Limited | RBW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.25 | 9.80 | 10.25 | 9.80 | 10.25 |
Industry Sector |
---|
MINING |
RBW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.625 | 10.625 | 9.80 | 10.32 | 381,294 | -0.825 | -7.76% |
1 Month | 12.00 | 12.00 | 9.80 | 10.80 | 451,051 | -2.20 | -18.33% |
3 Months | 13.00 | 13.75 | 9.80 | 12.15 | 499,080 | -3.20 | -24.62% |
6 Months | 16.00 | 16.75 | 9.80 | 13.85 | 628,771 | -6.20 | -38.75% |
1 Year | 9.25 | 17.50 | 7.26 | 12.49 | 943,507 | 0.55 | 5.95% |
3 Years | 16.375 | 20.75 | 7.26 | 13.67 | 1,140,715 | -6.58 | -40.15% |
5 Years | 1.875 | 21.25 | 1.45 | 9.82 | 1,637,301 | 7.93 | 422.67% |
RBW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 9.80 | -0.45 | -4.39% | 10.25 | 10.25 | 9.80 | 1,520,082 |
28 Mar 2024 | 10.25 | -0.05 | -0.49% | 10.25 | 10.25 | 10.25 | 437,441 |
27 Mar 2024 | 10.30 | 0.05 | 0.49% | 10.25 | 10.30 | 10.25 | 230,498 |
26 Mar 2024 | 10.25 | -0.38 | -3.53% | 10.625 | 10.625 | 10.25 | 784,103 |
23 Mar 2024 | 10.625 | 0.13 | 1.19% | 10.625 | 10.625 | 10.625 | 88,547 |
22 Mar 2024 | 10.50 | -0.13 | -1.18% | 10.625 | 10.625 | 10.50 | 365,882 |
21 Mar 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.50 | 148,634 |
20 Mar 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.625 | 56,336 |
19 Mar 2024 | 10.625 | -0.25 | -2.30% | 10.875 | 10.875 | 10.625 | 171,643 |
16 Mar 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.875 | 10.825 | 433,587 |
15 Mar 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.875 | 10.875 | 94,944 |
14 Mar 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.875 | 10.875 | 687,602 |
13 Mar 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.875 | 10.875 | 1,464,346 |
12 Mar 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.90 | 10.775 | 300,403 |
09 Mar 2024 | 10.875 | 0.13 | 1.16% | 10.75 | 11.00 | 10.75 | 174,807 |
08 Mar 2024 | 10.75 | -0.05 | -0.46% | 10.625 | 10.80 | 10.625 | 535,770 |
07 Mar 2024 | 10.80 | -0.45 | -4.00% | 11.25 | 11.25 | 10.50 | 1,735,008 |
06 Mar 2024 | 11.25 | 0.15 | 1.35% | 11.25 | 11.25 | 11.25 | 675,927 |
05 Mar 2024 | 11.10 | -0.65 | -5.53% | 11.75 | 11.75 | 11.10 | 259,244 |
02 Mar 2024 | 11.75 | -0.25 | -2.08% | 12.00 | 12.00 | 11.75 | 232,268 |
01 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 144,025 |