ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RBW Rainbow Rare Earths Limited

9.80
-0.45 (-4.39%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Rainbow Rare Earths Limited RBW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.45 -4.39% 9.80 22:28:08
Open Price Low Price High Price Close Price Previous Close
10.25 9.80 10.25 9.80 10.25
more quote information »
Industry Sector
MINING

RBW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.62510.6259.8010.32381,294-0.825-7.76%
1 Month12.0012.009.8010.80451,051-2.20-18.33%
3 Months13.0013.759.8012.15499,080-3.20-24.62%
6 Months16.0016.759.8013.85628,771-6.20-38.75%
1 Year9.2517.507.2612.49943,5070.555.95%
3 Years16.37520.757.2613.671,140,715-6.58-40.15%
5 Years1.87521.251.459.821,637,3017.93422.67%

RBW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 9.80 -0.45 -4.39% 10.25 10.25 9.80 1,520,082
28 Mar 2024 10.25 -0.05 -0.49% 10.25 10.25 10.25 437,441
27 Mar 2024 10.30 0.05 0.49% 10.25 10.30 10.25 230,498
26 Mar 2024 10.25 -0.38 -3.53% 10.625 10.625 10.25 784,103
23 Mar 2024 10.625 0.13 1.19% 10.625 10.625 10.625 88,547
22 Mar 2024 10.50 -0.13 -1.18% 10.625 10.625 10.50 365,882
21 Mar 2024 10.625 0.00 0.00% 10.625 10.625 10.50 148,634
20 Mar 2024 10.625 0.00 0.00% 10.625 10.625 10.625 56,336
19 Mar 2024 10.625 -0.25 -2.30% 10.875 10.875 10.625 171,643
16 Mar 2024 10.875 0.00 0.00% 10.875 10.875 10.825 433,587
15 Mar 2024 10.875 0.00 0.00% 10.875 10.875 10.875 94,944
14 Mar 2024 10.875 0.00 0.00% 10.875 10.875 10.875 687,602
13 Mar 2024 10.875 0.00 0.00% 10.875 10.875 10.875 1,464,346
12 Mar 2024 10.875 0.00 0.00% 10.875 10.90 10.775 300,403
09 Mar 2024 10.875 0.13 1.16% 10.75 11.00 10.75 174,807
08 Mar 2024 10.75 -0.05 -0.46% 10.625 10.80 10.625 535,770
07 Mar 2024 10.80 -0.45 -4.00% 11.25 11.25 10.50 1,735,008
06 Mar 2024 11.25 0.15 1.35% 11.25 11.25 11.25 675,927
05 Mar 2024 11.10 -0.65 -5.53% 11.75 11.75 11.10 259,244
02 Mar 2024 11.75 -0.25 -2.08% 12.00 12.00 11.75 232,268
01 Mar 2024 12.00 0.00 0.00% 12.00 12.00 12.00 144,025

Your Recent History

Delayed Upgrade Clock