We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.04081632653 | 12.25 | 12.25 | 12 | 500975 | 12.20926594 | DE |
| 4 | -0.25 | -2.04081632653 | 12.25 | 12.75 | 12 | 559964 | 12.3075008 | DE |
| 12 | 1 | 9.09090909091 | 11 | 12.75 | 10.95 | 528170 | 12.14086584 | DE |
| 26 | 1.5 | 14.2857142857 | 10.5 | 12.875 | 8.7 | 637062 | 11.51370027 | DE |
| 52 | -0.875 | -6.79611650485 | 12.875 | 12.9 | 8.7 | 537050 | 11.23758881 | DE |
| 156 | -6 | -33.3333333333 | 18 | 18.3 | 7.26 | 843346 | 12.20893519 | DE |
| 260 | 8.5 | 242.857142857 | 3.5 | 21.25 | 1.45 | 1344819 | 11.54103373 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 1484401 |
| 1739295000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1287872 |
| 1739208600 | 12.25 | 0.05 | 0.41 | 12.25 | 12.25 | 12.25 | 207424 |
| 1738949400 | 12.2 | 0.2 | 1.67 | 12.25 | 12.25 | 12.2 | 218768 |
| 1738863000 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 364381 |
| 1738776600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 426428 |
| 1738690200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 263134 |
| 1738603800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 3106778 |
| 1738344600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 77644 |
| 1738258200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 50051 |
| 1738171800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 445319 |
| 1738085400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1679978 |
| 1737999000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 349637 |
| 1737739800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 106558 |
| 1737653400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 243113 |
| 1737567000 | 12.25 | 0.05 | 0.41 | 12.25 | 12.25 | 12.25 | 319241 |
| 1737480600 | 12.2 | -0.3 | -2.40 | 12.5 | 12.5 | 12.2 | 369903 |
| 1737394200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 138946 |
| 1737135000 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 169174 |
| 1737048600 | 12.75 | 0 | 0.00 | 12.625 | 12.75 | 12.625 | 467712 |
| 1736962200 | 12.75 | 0.5 | 4.08 | 12.25 | 12.75 | 12.25 | 907221 |
| 1736875800 | 12.25 | -0.05 | -0.41 | 12.25 | 12.25 | 12.225 | 954590 |
| 1736789400 | 12.3 | 0.05 | 0.41 | 12.25 | 12.3 | 12.25 | 681396 |
| 1736530200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 521364 |
| 1736443800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 874561 |
| 1736357400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 880688 |
| 1736271000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 381965 |
| 1736184600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 85919 |
| 1735925400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 99255 |
| 1735839000 | 12.25 | 0 | 0.00 | 12.25 | 12.5 | 12.25 | 154847 |
| 1735666200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 166444 |
| 1735579800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 317132 |
| 1735320600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 135947 |
| 1735061400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 12858 |
| 1734975000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 239285 |
| 1734715800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 2555344 |
| 1734629400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 474841 |
| 1734543000 | 12.25 | 0.15 | 1.24 | 12.25 | 12.25 | 12.25 | 199323 |
| 1734456600 | 12.1 | 0.1 | 0.83 | 11.75 | 12.25 | 11.75 | 1333364 |
| 1734370200 | 12 | 0 | 0.00 | 12.25 | 12.35 | 11.75 | 1212301 |
| 1734111000 | 12 | -0.45 | -3.61 | 12.25 | 12.25 | 12 | 49559 |
| 1734024600 | 12.45 | 0.2 | 1.63 | 12.25 | 12.5 | 12.25 | 410183 |
| 1733938200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 637080 |
| 1733851800 | 12.25 | 0.25 | 2.08 | 12 | 12.25 | 12 | 458202 |
| 1733765400 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 232120 |
| 1733506200 | 12.3 | 0.3 | 2.50 | 12 | 12.3 | 12 | 797961 |
| 1733419800 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 695531 |
| 1733333400 | 11.75 | 0 | 0.00 | 11.75 | 11.95 | 11.75 | 239442 |
| 1733247000 | 11.75 | 0.13 | 1.08 | 11.625 | 11.75 | 11.6 | 318843 |
| 1733160600 | 11.625 | 0.13 | 1.09 | 11.5 | 11.625 | 11.475 | 856066 |
| 1732901400 | 11.5 | 0 | 0.00 | 11.5 | 11.625 | 11.5 | 147233 |
| 1732815000 | 11.5 | 0 | 0.00 | 11.5 | 11.625 | 11.5 | 167016 |
| 1732728600 | 11.5 | 0 | 0.00 | 11.25 | 11.5 | 11.25 | 266376 |
| 1732642200 | 11.5 | 0 | 0.00 | 11.25 | 11.5 | 11.25 | 130956 |
| 1732555800 | 11.5 | 0 | 0.00 | 11.25 | 11.5 | 11.25 | 703768 |
| 1732296600 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 10.95 | 861731 |
| 1732210200 | 11 | 0 | 0.00 | 11 | 11.25 | 11 | 382230 |
| 1732123800 | 11 | 0 | 0.00 | 11 | 11.25 | 11 | 270695 |
| 1732037400 | 11 | 0 | 0.00 | 11 | 11.2 | 10.95 | 108906 |
| 1731951000 | 11 | 0 | 0.00 | 10.75 | 11 | 10.75 | 558823 |
| 1731691800 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 10.75 | 2988502 |
| 1731605400 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 250510 |
| 1731519000 | 11.75 | -0.63 | -5.05 | 12.375 | 12.375 | 11.75 | 890313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
