We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:15 | 12.5 | 150000 | O | 12.0 | 12.5 | Buy | 531,965 | 16 | LSE | |
| 03:05:08 | 12.5 | 150000 | O | 12.0 | 12.5 | Buy | 381,965 | 15 | LSE | |
| 02:57:53 | 12.5 | 150000 | O | 12.0 | 12.5 | Buy | 231,965 | 14 | LSE | |
| 02:33:24 | 12.305 | 5000 | O | 12.0 | 12.5 | Buy | 81,965 | 13 | LSE | |
| 02:18:14 | 12.46 | 519 | O | 12.0 | 12.5 | Buy | 76,965 | 12 | LSE | |
| 01:46:42 | 12.3 | 48019 | O | 12.0 | 12.5 | Buy | 76,446 | 11 | LSE | |
| 00:08:59 | 12.29 | 700 | O | 12.0 | 12.5 | Buy | 28,427 | 10 | LSE | |
| 23:48:29 | 12.5 | 4000 | O | 12.0 | 12.5 | Buy | 27,727 | 9 | LSE | |
| 22:45:31 | 12.305 | 8392 | O | 12.0 | 12.5 | Buy | 23,727 | 8 | LSE | |
| 22:04:31 | 12.305 | 8200 | O | 12.0 | 12.5 | Buy | 15,335 | 7 | LSE | |
| 22:00:20 | 12.3 | 2000 | UT | 12.0 | 12.5 | Buy | 7,135 | 6 | LSE | |
| 21:20:49 | 12.47 | 32 | O | 12.0 | 12.5 | Buy | 5,135 | 5 | LSE | |
| 21:19:00 | 12.29 | 843 | O | 12.0 | 12.5 | Buy | 5,103 | 4 | LSE | |
| 20:01:55 | 12.29 | 74 | O | 12.0 | 12.5 | Buy | 4,260 | 3 | LSE | |
| 19:41:22 | 12.29 | 1228 | O | 12.0 | 12.5 | Buy | 4,186 | 2 | LSE | |
| 19:00:22 | 12.0 | 2958 | UT | 12.0 | 12.5 | Sell | 2,958 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
