Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ricardo Plc | RCDO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
452.00 | 452.00 | 452.00 | 448.00 | 450.00 |
Industry Sector |
---|
SUPPORT SERVICES |
RCDO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 455.00 | 478.00 | 448.00 | 457.69 | 52,718 | -7.00 | -1.54% |
1 Month | 447.00 | 478.00 | 437.00 | 445.92 | 110,196 | 1.00 | 0.22% |
3 Months | 441.00 | 478.00 | 395.00 | 432.09 | 135,876 | 7.00 | 1.59% |
6 Months | 441.00 | 504.00 | 395.00 | 444.09 | 95,564 | 7.00 | 1.59% |
1 Year | 562.00 | 618.00 | 395.00 | 498.28 | 93,597 | -114.00 | -20.28% |
3 Years | 432.00 | 618.00 | 325.00 | 463.84 | 102,273 | 16.00 | 3.70% |
5 Years | 740.00 | 846.00 | 262.00 | 471.17 | 95,647 | -292.00 | -39.46% |
RCDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 448.00 | -2.00 | -0.44% | 452.00 | 452.00 | 448.00 | 82,952 |
26 Apr 2024 | 450.00 | -18.00 | -3.85% | 468.00 | 473.00 | 448.00 | 83,091 |
25 Apr 2024 | 468.00 | -1.00 | -0.21% | 470.00 | 477.00 | 468.00 | 19,215 |
24 Apr 2024 | 469.00 | 9.00 | 1.96% | 460.00 | 478.00 | 460.00 | 13,230 |
23 Apr 2024 | 460.00 | 5.00 | 1.10% | 458.00 | 461.00 | 458.00 | 138,149 |
20 Apr 2024 | 455.00 | 5.00 | 1.11% | 455.00 | 455.00 | 455.00 | 9,905 |
19 Apr 2024 | 450.00 | 2.00 | 0.45% | 450.00 | 450.00 | 446.00 | 29,422 |
18 Apr 2024 | 448.00 | 8.00 | 1.82% | 450.00 | 450.00 | 441.00 | 18,949 |
17 Apr 2024 | 440.00 | -6.00 | -1.35% | 445.00 | 445.00 | 437.00 | 692,775 |
16 Apr 2024 | 446.00 | 1.00 | 0.22% | 446.00 | 446.00 | 446.00 | 91,852 |
13 Apr 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 11,939 |
12 Apr 2024 | 445.00 | 0.00 | 0.00% | 446.00 | 453.00 | 445.00 | 26,830 |
11 Apr 2024 | 445.00 | 0.00 | 0.00% | 447.00 | 447.00 | 445.00 | 30,904 |
10 Apr 2024 | 445.00 | -5.00 | -1.11% | 452.00 | 469.00 | 440.00 | 496,582 |
09 Apr 2024 | 450.00 | 0.00 | 0.00% | 453.00 | 460.00 | 450.00 | 20,405 |
06 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 460.00 | 450.00 | 30,081 |
05 Apr 2024 | 450.00 | -1.00 | -0.22% | 456.00 | 456.00 | 450.00 | 45,344 |
04 Apr 2024 | 451.00 | 1.00 | 0.22% | 460.00 | 460.00 | 451.00 | 33,386 |
03 Apr 2024 | 450.00 | -7.00 | -1.53% | 447.00 | 463.00 | 447.00 | 191,473 |
29 Mar 2024 | 457.00 | 9.00 | 2.01% | 449.00 | 457.00 | 447.00 | 65,295 |
28 Mar 2024 | 448.00 | 5.00 | 1.13% | 443.00 | 452.00 | 443.00 | 14,241 |