We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 0.955414012739 | 0.785 | 0.785 | 0.77 | 7533 | 0.77749648 | DE |
| 4 | 0.0425 | 5.66666666667 | 0.75 | 0.785 | 0.745 | 9240 | 0.76501748 | DE |
| 12 | 0.02 | 2.58899676375 | 0.7725 | 0.785 | 0.73 | 12377 | 0.76251876 | DE |
| 26 | -0.03 | -3.64741641337 | 0.8225 | 0.845 | 0.73 | 24328 | 0.79980168 | DE |
| 52 | -0.0675 | -7.8488372093 | 0.86 | 0.95 | 0.73 | 57270 | 0.86481274 | DE |
| 156 | -0.1 | -11.2044817927 | 0.8925 | 0.955 | 0.73 | 82597 | 0.87006445 | DE |
| 260 | -0.1325 | -14.3243243243 | 0.925 | 0.955 | 0.38 | 77171 | 0.82108049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 0.7825 | 0 | 0.00 | 0.7825 | 0.7825 | 0.7825 | 0 |
| 1739208600 | 0.7825 | 0 | 0.00 | 0.7825 | 0.7825 | 0.7825 | 0 |
| 1738949400 | 0.7825 | 0.0075 | 0.97 | 0.77 | 0.7825 | 0.77 | 12537 |
| 1738863000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738776600 | 0.775 | 0.0025 | 0.32 | 0.785 | 0.785 | 0.775 | 25127 |
| 1738690200 | 0.7725 | 0.0025 | 0.32 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1738603800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 5000 |
| 1738344600 | 0.77 | -0.0025 | -0.32 | 0.775 | 0.775 | 0.77 | 7938 |
| 1738258200 | 0.7725 | 0.005 | 0.65 | 0.7725 | 0.7725 | 0.7725 | 1750 |
| 1738171800 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 3600 |
| 1738085400 | 0.7675 | 0.0100001 | 1.32 | 0.7675 | 0.7675 | 0.7675 | 31724 |
| 1737999000 | 0.7574999 | 0 | 0.00 | 0.745 | 0.7574999 | 0.745 | 4310 |
| 1737739800 | 0.7574999 | -0.005 | -0.66 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1737653400 | 0.7625 | 0.0050001 | 0.66 | 0.755 | 0.7625 | 0.755 | 26907 |
| 1737567000 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 4504 |
| 1737480600 | 0.7574999 | -0.0075 | -0.98 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1737394200 | 0.765 | 0.0175 | 2.34 | 0.765 | 0.765 | 0.765 | 14712 |
| 1737135000 | 0.7475 | -0.01 | -1.32 | 0.765 | 0.765 | 0.7475 | 15000 |
| 1737048600 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 7582 |
| 1736962200 | 0.7574999 | 0.0174999 | 2.36 | 0.75 | 0.7574999 | 0.75 | 24110 |
| 1736875800 | 0.74 | 0.0025 | 0.34 | 0.745 | 0.745 | 0.74 | 1081 |
| 1736789400 | 0.7375 | 0 | 0.00 | 0.7375 | 0.7375 | 0.7375 | 0 |
| 1736530200 | 0.7375 | 0 | 0.00 | 0.7375 | 0.7375 | 0.7375 | 0 |
| 1736443800 | 0.7375 | -0.005 | -0.67 | 0.7375 | 0.7375 | 0.7375 | 1600 |
| 1736357400 | 0.7425 | 0.005 | 0.68 | 0.74 | 0.7425 | 0.74 | 20106 |
| 1736271000 | 0.7375 | -0.025 | -3.28 | 0.75 | 0.75 | 0.73 | 90383 |
| 1736184600 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 76 |
| 1735925400 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1735839000 | 0.7625 | 0.0125 | 1.67 | 0.75 | 0.7625 | 0.75 | 3974 |
| 1735666200 | 0.75 | -0.0125 | -1.64 | 0.75 | 0.75 | 0.75 | 5624 |
| 1735579800 | 0.7625 | 0 | 0.00 | 0.75 | 0.7625 | 0.75 | 6150 |
| 1735320600 | 0.7625 | -0.005 | -0.65 | 0.7625 | 0.7625 | 0.7625 | 246 |
| 1735061400 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 532 |
| 1734975000 | 0.7675 | 0.005 | 0.66 | 0.7675 | 0.7675 | 0.7675 | 2000 |
| 1734715800 | 0.7625 | -0.005 | -0.65 | 0.7625 | 0.7625 | 0.7625 | 3250 |
| 1734629400 | 0.7675 | 0.005 | 0.66 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1734543000 | 0.7625 | -0.0075 | -0.97 | 0.7625 | 0.7625 | 0.7625 | 4250 |
| 1734456600 | 0.77 | 0.0075 | 0.98 | 0.765 | 0.77 | 0.765 | 204297 |
| 1734370200 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1734111000 | 0.7625 | 0 | 0.00 | 0.75 | 0.7625 | 0.75 | 1063 |
| 1734024600 | 0.7625 | -0.0075 | -0.97 | 0.77 | 0.77 | 0.755 | 17525 |
| 1733938200 | 0.77 | 0.0025 | 0.33 | 0.77 | 0.77 | 0.77 | 0 |
| 1733851800 | 0.7675 | 0.005 | 0.66 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1733765400 | 0.7625 | -0.0025 | -0.33 | 0.7625 | 0.7625 | 0.7625 | 3300 |
| 1733506200 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 11605 |
| 1733419800 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1733333400 | 0.765 | -0.0075 | -0.97 | 0.765 | 0.765 | 0.765 | 0 |
| 1733247000 | 0.7725 | 0.0075 | 0.98 | 0.7725 | 0.7725 | 0.7725 | 10650 |
| 1733160600 | 0.765 | -0.0025 | -0.33 | 0.765 | 0.765 | 0.765 | 3093 |
| 1732901400 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1732815000 | 0.7675 | 0 | 0.00 | 0.77 | 0.77 | 0.7675 | 22900 |
| 1732728600 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 7506 |
| 1732642200 | 0.7675 | 0.005 | 0.66 | 0.755 | 0.7675 | 0.755 | 8246 |
| 1732555800 | 0.7625 | -0.005 | -0.65 | 0.76 | 0.7625 | 0.76 | 10958 |
| 1732296600 | 0.7675 | -0.005 | -0.65 | 0.765 | 0.7675 | 0.76 | 46316 |
| 1732210200 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1732123800 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1732037400 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 553 |
| 1731951000 | 0.7725 | 0.0025 | 0.32 | 0.77 | 0.7725 | 0.77 | 9806 |
| 1731691800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 76089 |
| 1731605400 | 0.77 | 0 | 0.00 | 0.76 | 0.77 | 0.76 | 1163 |
| 1731519000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 15549 |
| 1731432600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 16629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
