Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Riverstone Credit Opportunities Income Plc | RCOI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.26% | 0.9475 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 | 0.95 | 0.95 | 0.9475 | 0.95 |
RCOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.905 | 0.95 | 0.89 | 0.928469 | 52,481 | 0.0425 | 4.70% |
| 1 Month | 0.91 | 0.95 | 0.89 | 0.903224 | 53,390 | 0.0375 | 4.12% |
| 3 Months | 0.845 | 0.95 | 0.84 | 0.860723 | 305,853 | 0.1025 | 12.13% |
| 6 Months | 0.8525 | 0.95 | 0.84 | 0.861928 | 159,790 | 0.095 | 11.14% |
| 1 Year | 0.91 | 0.95 | 0.84 | 0.869651 | 122,015 | 0.0375 | 4.12% |
| 3 Years | 0.86 | 0.955 | 0.795 | 0.870125 | 117,359 | 0.0875 | 10.17% |
| 5 Years | 1.03 | 1.03 | 0.38 | 0.837836 | 127,520 | -0.0825 | -8.01% |
RCOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.9475 | -0.0025 | -0.26% | 0.95 | 0.95 | 0.9475 | 220,338 |
| 30 Apr 2024 | 0.95 | 0.0125 | 1.33% | 0.945 | 0.95 | 0.945 | 44,288 |
| 27 Apr 2024 | 0.9375 | 0.015 | 1.63% | 0.925 | 0.94 | 0.925 | 118,041 |
| 26 Apr 2024 | 0.9225 | 0.01 | 1.10% | 0.92 | 0.9225 | 0.92 | 35,206 |
| 25 Apr 2024 | 0.9125 | 0.015 | 1.67% | 0.9125 | 0.9125 | 0.9125 | 13,296 |
| 24 Apr 2024 | 0.8975 | 0.005 | 0.56% | 0.905 | 0.905 | 0.89 | 51,575 |
| 23 Apr 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 610,978 |
| 20 Apr 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 6,000 |
| 19 Apr 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 0.00 |
| 18 Apr 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 0.00 |
| 17 Apr 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 1,000 |
| 16 Apr 2024 | 0.8925 | -0.005 | -0.56% | 0.89 | 0.8925 | 0.89 | 5,023 |
| 13 Apr 2024 | 0.8975 | -0.0175 | -1.91% | 0.91 | 0.91 | 0.8975 | 19,870 |
| 12 Apr 2024 | 0.915 | 0.02 | 2.23% | 0.915 | 0.915 | 0.915 | 21,182 |
| 11 Apr 2024 | 0.895 | -0.005 | -0.56% | 0.895 | 0.895 | 0.895 | 1 |
| 10 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.89 | 0.90 | 0.89 | 10,232 |
| 09 Apr 2024 | 0.90 | -0.005 | -0.55% | 0.89 | 0.90 | 0.89 | 20,587 |
| 06 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 6 |
| 05 Apr 2024 | 0.905 | -0.005 | -0.55% | 0.905 | 0.905 | 0.905 | 1,031 |
| 04 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 14 |
| 03 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 2,683 |
