Red Squared Historical Data - RDS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Red Squared (RDS)
Red Squared (RDS) Historical

Red Squared (RDS)

9.56

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741800600	9.56	0	0.00	9.56	9.56	9.56	0
1741714200	9.56	0	0.00	9.56	9.56	9.56	0
1741627800	9.56	0	0.00	9.56	9.56	9.56	0
1741368600	9.56	0	0.00	9.56	9.56	9.56	0
1741282200	9.56	0	0.00	9.56	9.56	9.56	0
1741195800	9.56	0	0.00	9.56	9.56	9.56	0
1741109400	9.56	0	0.00	9.56	9.56	9.56	0
1741023000	9.56	0	0.00	9.56	9.56	9.56	0
1740763800	9.56	0	0.00	9.56	9.56	9.56	0
1740677400	9.56	0	0.00	9.56	9.56	9.56	0
1740591000	9.56	0	0.00	9.56	9.56	9.56	0
1740504600	9.56	0	0.00	9.56	9.56	9.56	0
1740418200	9.56	0	0.00	9.56	9.56	9.56	0
1740159000	9.56	0	0.00	9.56	9.56	9.56	0
1740072600	9.56	0	0.00	9.56	9.56	9.56	0
1739986200	9.56	0	0.00	9.56	9.56	9.56	0
1739899800	9.56	0	0.00	9.56	9.56	9.56	0
1739813400	9.56	0	0.00	9.56	9.56	9.56	0
1739554200	9.56	0	0.00	9.56	9.56	9.56	0
1739467800	9.56	0	0.00	9.56	9.56	9.56	0
1739381400	9.56	0	0.00	9.56	9.56	9.56	0
1739295000	9.56	0	0.00	9.56	9.56	9.56	0
1739208600	9.56	0	0.00	9.56	9.56	9.56	0
1738949400	9.56	0	0.00	9.56	9.56	9.56	0
1738863000	9.56	0	0.00	9.56	9.56	9.56	0
1738776600	9.56	0	0.00	9.56	9.56	9.56	0
1738690200	9.56	0	0.00	9.56	9.56	9.56	0
1738603800	9.56	0	0.00	9.56	9.56	9.56	0
1738344600	9.56	0	0.00	9.56	9.56	9.56	0
1738258200	9.56	0	0.00	9.56	9.56	9.56	0
1738171800	9.56	0	0.00	9.56	9.56	9.56	0
1738085400	9.56	0	0.00	9.56	9.56	9.56	0
1737999000	9.56	0	0.00	9.56	9.56	9.56	0
1737739800	9.56	0	0.00	9.56	9.56	9.56	0
1737653400	9.56	0	0.00	9.56	9.56	9.56	0
1737567000	9.56	0	0.00	9.56	9.56	9.56	0
1737480600	9.56	0	0.00	9.56	9.56	9.56	0
1737394200	9.56	0	0.00	9.56	9.56	9.56	0
1737135000	9.56	0	0.00	9.56	9.56	9.56	0
1737048600	9.56	0	0.00	9.56	9.56	9.56	0
1736962200	9.56	0	0.00	9.56	9.56	9.56	0
1736875800	9.56	0	0.00	9.56	9.56	9.56	0
1736789400	9.56	0	0.00	9.56	9.56	9.56	0
1736530200	9.56	0	0.00	9.56	9.56	9.56	0
1736443800	9.56	0	0.00	9.56	9.56	9.56	0
1736357400	9.56	0	0.00	9.56	9.56	9.56	0
1736271000	9.56	0	0.00	9.56	9.56	9.56	0
1736184600	9.56	0	0.00	9.56	9.56	9.56	0
1735925400	9.56	0	0.00	9.56	9.56	9.56	0
1735839000	9.56	0	0.00	9.56	9.56	9.56	0
1735666200	9.56	0	0.00	9.56	9.56	9.56	0
1735579800	9.56	0	0.00	9.56	9.56	9.56	0
1735320600	9.56	0	0.00	9.56	9.56	9.56	0
1735061400	9.56	0	0.00	9.56	9.56	9.56	0
1734975000	9.56	0	0.00	9.56	9.56	9.56	0
1734715800	9.56	0	0.00	9.56	9.56	9.56	0
1734629400	9.56	0	0.00	9.56	9.56	9.56	0
1734543000	9.56	0	0.00	9.56	9.56	9.56	0
1734456600	9.56	0	0.00	9.56	9.56	9.56	0
1734370200	9.56	0	0.00	9.56	9.56	9.56	0
1734111000	9.56	0	0.00	9.56	9.56	9.56	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions