We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 4.0955 | 0.02 | 0.37 | 4.0955 | 4.0955 | 4.0955 | 0 |
| 1740763800 | 4.08025 | -0.07 | -1.57 | 4.08025 | 4.08025 | 4.08025 | 0 |
| 1740677400 | 4.14525 | -0.02 | -0.48 | 4.14525 | 4.14525 | 4.14525 | 0 |
| 1740591000 | 4.16525 | 0.06 | 1.53 | 4.16525 | 4.16525 | 4.16525 | 0 |
| 1740504600 | 4.1025 | -0.07 | -1.62 | 4.1025 | 4.1025 | 4.1025 | 0 |
| 1740418200 | 4.17025 | -0.05 | -1.27 | 4.217 | 4.217 | 4.14925 | 50 |
| 1740159000 | 4.224 | -0.01 | -0.17 | 4.224 | 4.224 | 4.224 | 0 |
| 1740072600 | 4.23125 | -0.04 | -0.87 | 4.23125 | 4.23125 | 4.23125 | 0 |
| 1739986200 | 4.26825 | 0 | 0.08 | 4.26825 | 4.26825 | 4.26825 | 0 |
| 1739899800 | 4.265 | -0.01 | -0.32 | 4.265 | 4.265 | 4.265 | 0 |
| 1739813400 | 4.2785 | 0.02 | 0.46 | 4.2785 | 4.2785 | 4.2785 | 0 |
| 1739554200 | 4.259 | -0.02 | -0.39 | 4.259 | 4.259 | 4.259 | 0 |
| 1739467800 | 4.2755 | 0.02 | 0.48 | 4.2755 | 4.2755 | 4.2755 | 0 |
| 1739381400 | 4.255 | -0.03 | -0.62 | 4.255 | 4.255 | 4.255 | 0 |
| 1739295000 | 4.2815 | -0.02 | -0.51 | 4.2815 | 4.2815 | 4.2815 | 0 |
| 1739208600 | 4.30325 | 0.02 | 0.38 | 4.30325 | 4.30325 | 4.30325 | 0 |
| 1738949400 | 4.2867499 | -0.02 | -0.50 | 4.295 | 4.2975 | 4.2835 | 43294 |
| 1738863000 | 4.3085 | 0.07 | 1.54 | 4.3085 | 4.3085 | 4.3085 | 0 |
| 1738776600 | 4.243 | 0 | 0.00 | 4.243 | 4.243 | 4.243 | 0 |
| 1738690200 | 4.243 | 0.03 | 0.64 | 4.243 | 4.243 | 4.243 | 0 |
| 1738603800 | 4.216 | -0.07 | -1.71 | 4.198 | 4.2255 | 4.198 | 16665 |
| 1738344600 | 4.28925 | 0.04 | 1.02 | 4.28925 | 4.28925 | 4.28925 | 0 |
| 1738258200 | 4.246 | -0 | -0.09 | 4.246 | 4.246 | 4.246 | 0 |
| 1738171800 | 4.25 | 0.01 | 0.29 | 4.25 | 4.25 | 4.25 | 0 |
| 1738085400 | 4.23775 | 0.07 | 1.62 | 4.23775 | 4.23775 | 4.23775 | 0 |
| 1737999000 | 4.17 | -0.06 | -1.47 | 4.155 | 4.19875 | 4.08475 | 2000 |
| 1737739800 | 4.232 | -0.02 | -0.58 | 4.232 | 4.232 | 4.232 | 0 |
| 1737653400 | 4.2565 | -0.01 | -0.29 | 4.2565 | 4.2565 | 4.2565 | 0 |
| 1737567000 | 4.26875 | 0.04 | 1.04 | 4.26875 | 4.26875 | 4.26875 | 0 |
| 1737480600 | 4.225 | -0 | -0.01 | 4.231 | 4.2445 | 4.221 | 30000 |
| 1737394200 | 4.22525 | -0.02 | -0.41 | 4.22525 | 4.22525 | 4.22525 | 0 |
| 1737135000 | 4.2425 | 0.02 | 0.42 | 4.246 | 4.2485 | 4.222 | 2000 |
| 1737048600 | 4.22475 | 0.02 | 0.55 | 4.22475 | 4.22475 | 4.22475 | 0 |
| 1736962200 | 4.20175 | 0.05 | 1.29 | 4.20175 | 4.20175 | 4.20175 | 0 |
| 1736875800 | 4.14825 | 0.02 | 0.53 | 4.14825 | 4.14825 | 4.14825 | 0 |
| 1736789400 | 4.1265 | -0.02 | -0.54 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1736530200 | 4.14875 | -0.03 | -0.69 | 4.14875 | 4.14875 | 4.14875 | 0 |
| 1736443800 | 4.1775 | 0.02 | 0.46 | 4.1775 | 4.1775 | 4.1775 | 0 |
| 1736357400 | 4.1585 | 0.02 | 0.47 | 4.1585 | 4.1585 | 4.1585 | 0 |
| 1736271000 | 4.13925 | -0.03 | -0.74 | 4.13925 | 4.13925 | 4.13925 | 0 |
| 1736184600 | 4.17025 | 0.04 | 0.88 | 4.17025 | 4.17025 | 4.17025 | 0 |
| 1735925400 | 4.13375 | 0 | 0.02 | 4.13375 | 4.13375 | 4.13375 | 0 |
| 1735839000 | 4.13275 | 0.05 | 1.16 | 4.13275 | 4.13275 | 4.13275 | 0 |
| 1735666200 | 4.08525 | 0 | 0.00 | 4.08525 | 4.08525 | 4.08525 | 0 |
| 1735579800 | 4.08525 | -0.02 | -0.37 | 4.08525 | 4.08525 | 4.08525 | 0 |
| 1735320600 | 4.10025 | -0.01 | -0.19 | 4.10025 | 4.10025 | 4.10025 | 0 |
| 1735061400 | 4.10825 | 0 | 0.00 | 4.10825 | 4.10825 | 4.10825 | 0 |
| 1734975000 | 4.10825 | 0.01 | 0.27 | 4.10825 | 4.10825 | 4.10825 | 0 |
| 1734715800 | 4.09725 | 0.01 | 0.23 | 4.09725 | 4.09725 | 4.09725 | 0 |
| 1734629400 | 4.08775 | -0.05 | -1.19 | 4.08775 | 4.08775 | 4.08775 | 0 |
| 1734543000 | 4.1369999 | 0.01 | 0.15 | 4.1369999 | 4.1369999 | 4.1369999 | 0 |
| 1734456600 | 4.131 | -0.01 | -0.27 | 4.131 | 4.131 | 4.131 | 0 |
| 1734370200 | 4.14225 | -0.01 | -0.13 | 4.14225 | 4.14225 | 4.14225 | 0 |
| 1734111000 | 4.1475 | -0.02 | -0.59 | 4.1475 | 4.1475 | 4.1475 | 0 |
| 1734024600 | 4.172 | 0.01 | 0.14 | 4.1455 | 4.176 | 4.1455 | 17380 |
| 1733938200 | 4.166 | 0.02 | 0.42 | 4.166 | 4.166 | 4.166 | 0 |
| 1733851800 | 4.1485 | -0 | -0.01 | 4.1485 | 4.1485 | 4.1485 | 0 |
| 1733765400 | 4.14875 | -0.03 | -0.64 | 4.14875 | 4.14875 | 4.14875 | 0 |
| 1733506200 | 4.1755 | 0.01 | 0.24 | 4.1755 | 4.1755 | 4.1755 | 0 |
| 1733419800 | 4.1655 | -0.01 | -0.16 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1733333400 | 4.17225 | 0.03 | 0.63 | 4.17225 | 4.17225 | 4.17225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
