Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R.e.a Hlds 9%pf | RE.B | London | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.75 | 79.75 | 80.00 | 80.00 |
Industry Sector |
---|
CHEMICALS |
RE.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RE.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 80.00 | 0.00 | 0.00% | 79.75 | 80.00 | 79.75 | 1,749 |
01 May 2024 | 80.00 | 0.00 | 0.00% | 79.75 | 80.00 | 79.75 | 9,122 |
30 Apr 2024 | 80.00 | 0.00 | 0.00% | 79.75 | 80.00 | 79.75 | 13,228 |
27 Apr 2024 | 80.00 | 0.00 | 0.00% | 79.75 | 80.00 | 79.75 | 4,419 |
26 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.25 | 80.00 | 47,988 |
25 Apr 2024 | 80.00 | -0.25 | -0.31% | 80.00 | 80.25 | 78.75 | 14,912 |
24 Apr 2024 | 80.25 | 2.00 | 2.56% | 78.25 | 80.25 | 78.25 | 62,489 |
23 Apr 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 80.00 | 78.25 | 52,865 |
20 Apr 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 80.00 | 78.25 | 15,279 |
19 Apr 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 80.00 | 78.25 | 172,385 |
18 Apr 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 41,615 |
17 Apr 2024 | 78.25 | -0.25 | -0.32% | 78.50 | 78.50 | 78.25 | 93,998 |
16 Apr 2024 | 78.50 | 0.25 | 0.32% | 78.25 | 78.50 | 78.25 | 193,570 |
13 Apr 2024 | 78.25 | 0.00 | 0.00% | 78.00 | 78.25 | 78.00 | 23,836 |
12 Apr 2024 | 78.25 | 0.00 | 0.00% | 78.00 | 78.25 | 78.00 | 103,893 |
11 Apr 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 54,787 |
10 Apr 2024 | 78.25 | -0.25 | -0.32% | 78.00 | 78.25 | 78.00 | 37,471 |
09 Apr 2024 | 78.50 | -0.75 | -0.95% | 79.00 | 79.25 | 78.25 | 48,296 |
06 Apr 2024 | 79.25 | 0.00 | 0.00% | 79.00 | 79.25 | 79.00 | 17,140 |
05 Apr 2024 | 79.25 | 0.25 | 0.32% | 79.00 | 79.25 | 77.50 | 3,349 |
04 Apr 2024 | 79.00 | 3.00 | 3.95% | 79.00 | 79.00 | 78.00 | 73,873 |
03 Apr 2024 | 76.00 | -1.50 | -1.94% | 79.25 | 79.25 | 75.75 | 106,944 |