Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g Em Pab | REAG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.02 | 21:10:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.02 |
REAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 11.02 | 0.00 | 0.02% | 10.984 | 11.051 | 10.962 | 3,341 |
| 25 May 2024 | 11.018 | -0.04 | -0.35% | 11.018 | 11.018 | 11.018 | 0 |
| 24 May 2024 | 11.057 | -0.05 | -0.48% | 11.057 | 11.057 | 11.057 | 0 |
| 23 May 2024 | 11.11 | 0.01 | 0.10% | 11.11 | 11.11 | 11.11 | 0 |
| 22 May 2024 | 11.099 | -0.07 | -0.61% | 11.099 | 11.099 | 11.099 | 0 |
| 21 May 2024 | 11.167 | -0.04 | -0.36% | 11.167 | 11.167 | 11.167 | 0 |
| 18 May 2024 | 11.207 | 0.04 | 0.39% | 11.207 | 11.207 | 11.207 | 0 |
| 17 May 2024 | 11.164 | 0.04 | 0.37% | 11.164 | 11.164 | 11.164 | 0 |
| 16 May 2024 | 11.123 | 0.08 | 0.76% | 11.123 | 11.123 | 11.123 | 0 |
| 15 May 2024 | 11.039 | 0.01 | 0.07% | 11.039 | 11.039 | 11.039 | 0 |
| 14 May 2024 | 11.031 | 0.06 | 0.53% | 11.031 | 11.031 | 11.031 | 0 |
| 11 May 2024 | 10.973 | 0.07 | 0.60% | 10.973 | 10.973 | 10.973 | 0 |
| 10 May 2024 | 10.908 | -0.01 | -0.10% | 10.908 | 10.908 | 10.908 | 0 |
| 09 May 2024 | 10.919 | -0.01 | -0.13% | 10.919 | 10.919 | 10.919 | 0 |
| 08 May 2024 | 10.933 | 0.02 | 0.16% | 10.933 | 10.933 | 10.933 | 0 |
| 04 May 2024 | 10.915 | 0.05 | 0.45% | 10.915 | 10.915 | 10.915 | 0 |
| 03 May 2024 | 10.866 | 0.15 | 1.45% | 10.866 | 10.866 | 10.866 | 0 |
| 02 May 2024 | 10.711 | -0.01 | -0.05% | 10.711 | 10.711 | 10.711 | 0 |
| 01 May 2024 | 10.716 | -0.03 | -0.28% | 10.716 | 10.716 | 10.716 | 0 |
| 30 Apr 2024 | 10.746 | 0.07 | 0.66% | 10.746 | 10.746 | 10.746 | 0 |
