Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| React Group Plc | REAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.50 | 73.50 | 73.50 | 73.50 | 73.50 |
| Industry Sector |
|---|
| CHEMICALS |
REAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 73.50 | 67.50 | 71.47 | 36,191 | 6.00 | 8.89% |
| 1 Month | 67.50 | 73.50 | 64.85 | 68.50 | 27,258 | 6.00 | 8.89% |
| 3 Months | 67.50 | 73.50 | 62.50 | 67.21 | 1,998,427 | 6.00 | 8.89% |
| 6 Months | 83.75 | 85.00 | 62.50 | 69.18 | 1,816,281 | -10.25 | -12.24% |
| 1 Year | 60.00 | 85.00 | 60.00 | 69.77 | 1,661,273 | 13.50 | 22.50% |
| 3 Years | 155.00 | 188.75 | 38.00 | 74.19 | 1,651,954 | -81.50 | -52.58% |
| 5 Years | 16.25 | 188.75 | 13.50 | 68.54 | 2,059,098 | 57.25 | 352.31% |
REAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 4,698 |
| 01 May 2024 | 73.50 | 0.00 | 0.00% | 71.50 | 73.50 | 71.50 | 23,273 |
| 30 Apr 2024 | 73.50 | 2.50 | 3.52% | 71.00 | 73.50 | 71.00 | 18,805 |
| 27 Apr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.50 | 71.00 | 77,032 |
| 26 Apr 2024 | 71.00 | 2.50 | 3.65% | 69.00 | 71.50 | 69.00 | 53,950 |
| 25 Apr 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 67.50 | 7,895 |
| 24 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 23,146 |
| 23 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 6,532 |
| 20 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 9,554 |
| 19 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 16,384 |
| 18 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 3,124 |
| 17 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 38,155 |
| 16 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 440 |
| 13 Apr 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 67.00 | 15,208 |
| 12 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 15,765 |
| 11 Apr 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 33,537 |
| 10 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 50,929 |
| 09 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 67.50 | 66.50 | 23,100 |
| 06 Apr 2024 | 66.50 | -1.50 | -2.21% | 68.00 | 68.00 | 66.50 | 22,849 |
| 05 Apr 2024 | 68.00 | 2.00 | 3.03% | 66.00 | 68.00 | 64.85 | 53,771 |
| 04 Apr 2024 | 66.00 | -1.50 | -2.22% | 67.50 | 67.50 | 66.00 | 51,704 |
| 03 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 23,043 |
