We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:00 | 128.0 | 332 | AT | 128.0 | 128.5 | Sell | 184,383 | 41 | LSE | |
| 03:35:00 | 128.0 | 1200 | AT | 128.0 | 128.5 | Sell | 184,051 | 40 | LSE | |
| 03:35:00 | 128.0 | 8367 | UT | 128.0 | 128.5 | Sell | 182,851 | 39 | LSE | |
| 03:23:06 | 128.5 | 12 | O | 128.0 | 128.5 | Buy | 174,484 | 38 | LSE | |
| 03:23:06 | 128.5 | 22 | O | 128.0 | 128.5 | Buy | 174,472 | 37 | LSE | |
| 02:22:58 | 128.228 | 775 | O | 128.0 | 128.5 | Sell | 174,450 | 36 | LSE | |
| 01:33:53 | 128.26 | 4000 | O | 128.0 | 128.5 | Buy | 173,675 | 35 | LSE | |
| 01:01:49 | 128.227 | 779 | O | 128.0 | 128.5 | Sell | 169,675 | 34 | LSE | |
| 01:01:24 | 128.227 | 779 | O | 128.0 | 128.5 | Sell | 168,896 | 33 | LSE | |
| 01:00:51 | 128.227 | 779 | O | 128.0 | 128.5 | Sell | 168,117 | 32 | LSE | |
| 01:00:50 | 128.5 | 10000 | AT | 128.0 | 128.5 | Buy | 167,338 | 31 | LSE | |
| 01:00:35 | 128.227 | 779 | O | 128.0 | 128.5 | Sell | 157,338 | 30 | LSE | |
| 01:00:11 | 128.228 | 779 | O | 128.0 | 128.5 | Sell | 156,559 | 29 | LSE | |
| 00:59:46 | 128.229 | 389 | O | 128.0 | 128.5 | Sell | 155,780 | 28 | LSE | |
| 00:51:51 | 128.687 | 695 | O | 128.0 | 129.5 | Sell | 155,391 | 27 | LSE | |
| 00:48:16 | 129.5 | 1 | O | 128.0 | 129.5 | Buy | 154,696 | 26 | LSE | |
| 00:25:18 | 128.025 | 16667 | O | 128.0 | 128.5 | Sell | 154,695 | 25 | LSE | |
| 00:07:48 | 128.228 | 8000 | O | 128.0 | 128.5 | Sell | 138,028 | 24 | LSE | |
| 23:07:08 | 128.23 | 350 | O | 128.0 | 128.5 | Sell | 130,028 | 23 | LSE | |
| 21:31:22 | 128.229 | 9748 | O | 128.0 | 128.5 | Sell | 129,678 | 22 | LSE | |
| 21:20:31 | 128.0 | 444 | O | 128.0 | 128.5 | Sell | 119,930 | 21 | LSE | |
| 21:20:31 | 128.5 | 3 | O | 128.0 | 128.5 | Buy | 119,486 | 20 | LSE | |
| 21:20:31 | 128.0 | 5 | O | 128.0 | 128.5 | Sell | 119,483 | 19 | LSE | |
| 21:20:31 | 128.0 | 15 | O | 128.0 | 128.5 | Sell | 119,478 | 18 | LSE | |
| 21:20:31 | 128.5 | 4 | O | 128.0 | 128.5 | Buy | 119,463 | 17 | LSE | |
| 21:15:56 | 128.23 | 575 | O | 128.0 | 128.5 | Sell | 119,459 | 16 | LSE | |
| 21:02:08 | 128.05 | 37 | O | 128.0 | 128.5 | Sell | 118,884 | 15 | LSE | |
| 20:47:34 | 128.23 | 4428 | O | 127.5 | 128.5 | Buy | 118,847 | 14 | LSE | |
| 20:23:06 | 128.238 | 1556 | O | 127.0 | 128.5 | Buy | 114,419 | 13 | LSE | |
| 20:07:20 | 128.24 | 776 | O | 127.0 | 128.5 | Buy | 112,863 | 12 | LSE | |
| 19:40:11 | 127.44 | 15698 | O | 127.0 | 128.5 | Sell | 112,087 | 11 | LSE | |
| 19:35:54 | 127.44 | 15698 | O | 127.0 | 128.5 | Sell | 96,389 | 10 | LSE | |
| 19:32:56 | 128.25 | 1559 | O | 127.0 | 128.5 | Buy | 80,691 | 9 | LSE | |
| 19:31:08 | 127.44 | 15698 | O | 127.0 | 128.5 | Sell | 79,132 | 8 | LSE | |
| 19:31:06 | 128.28 | 77 | O | 127.0 | 128.5 | Buy | 63,434 | 7 | LSE | |
| 19:29:20 | 127.45 | 15697 | O | 127.0 | 128.5 | Sell | 63,357 | 6 | LSE | |
| 19:28:57 | 127.45 | 15697 | O | 127.0 | 128.5 | Sell | 47,660 | 5 | LSE | |
| 19:27:02 | 127.45 | 15697 | O | 127.0 | 128.5 | Sell | 31,963 | 4 | LSE | |
| 19:25:49 | 127.442 | 15698 | O | 127.0 | 128.5 | Sell | 16,266 | 3 | LSE | |
| 19:00:32 | 127.44 | 194 | O | 127.0 | 128.5 | Sell | 568 | 2 | LSE | |
| 19:00:27 | 128.5 | 374 | UT | 128.0 | 128.5 | 374 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
