Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:56 | 126.5 | 124 | AT | 126.0 | 127.0 | 127,596 | 32 | LSE | ||
| 03:35:56 | 126.5 | 124 | AT | 126.0 | 127.0 | 127,472 | 31 | LSE | ||
| 03:35:56 | 126.5 | 1 | AT | 126.0 | 127.0 | 127,348 | 30 | LSE | ||
| 03:35:26 | 126.5 | 792 | UT | 126.0 | 127.0 | 127,347 | 29 | LSE | ||
| 03:01:56 | 127.0 | 984 | O | 126.0 | 127.0 | Buy | 126,555 | 28 | LSE | |
| 02:38:01 | 126.0 | 63 | AT | 126.0 | 127.0 | Sell | 125,571 | 27 | LSE | |
| 02:33:55 | 127.0 | 2000 | O | 126.0 | 127.0 | Buy | 125,508 | 26 | LSE | |
| 02:21:41 | 127.0 | 10000 | O | 126.0 | 127.0 | Buy | 123,508 | 25 | LSE | |
| 02:00:19 | 126.5 | 2455 | O | 126.0 | 127.0 | 113,508 | 24 | LSE | ||
| 02:00:19 | 126.5 | 9285 | AT | 126.5 | 127.0 | Sell | 111,053 | 23 | LSE | |
| 02:00:19 | 127.0 | 5000 | AT | 126.5 | 127.0 | Buy | 101,768 | 22 | LSE | |
| 01:56:57 | 127.0 | 2 | O | 126.5 | 127.0 | Buy | 96,768 | 21 | LSE | |
| 01:56:57 | 127.0 | 12 | O | 126.5 | 127.0 | Buy | 96,766 | 20 | LSE | |
| 01:56:57 | 127.0 | 12 | O | 126.5 | 127.0 | Buy | 96,754 | 19 | LSE | |
| 01:56:57 | 127.0 | 1 | O | 126.5 | 127.0 | Buy | 96,742 | 18 | LSE | |
| 01:56:57 | 126.5 | 1 | O | 126.5 | 127.0 | Sell | 96,741 | 17 | LSE | |
| 01:56:57 | 126.5 | 143 | AT | 126.5 | 127.0 | Sell | 96,740 | 16 | LSE | |
| 01:56:57 | 126.5 | 4921 | AT | 126.0 | 126.5 | Buy | 96,597 | 15 | LSE | |
| 01:56:44 | 126.5 | 5000 | O | 126.0 | 126.5 | Buy | 91,676 | 14 | LSE | |
| 23:17:32 | 127.0 | 14956 | O | 126.0 | 127.0 | Buy | 86,676 | 13 | LSE | |
| 23:16:13 | 127.0 | 2000 | O | 126.0 | 127.0 | Buy | 71,720 | 12 | LSE | |
| 23:10:49 | 127.0 | 393 | O | 126.0 | 127.0 | Buy | 69,720 | 11 | LSE | |
| 23:03:58 | 127.0 | 316 | O | 126.0 | 127.0 | Buy | 69,327 | 10 | LSE | |
| 23:00:20 | 127.0 | 7870 | O | 126.0 | 127.0 | Buy | 69,011 | 9 | LSE | |
| 22:29:39 | 126.9 | 1000 | O | 126.0 | 127.0 | Buy | 61,141 | 8 | LSE | |
| 21:52:42 | 126.9 | 7000 | O | 126.0 | 127.0 | Buy | 60,141 | 7 | LSE | |
| 21:39:51 | 126.9 | 11800 | O | 126.0 | 127.0 | Buy | 53,141 | 6 | LSE | |
| 21:39:24 | 126.9 | 241 | O | 126.0 | 127.0 | Buy | 41,341 | 5 | LSE | |
| 21:36:45 | 126.9 | 5000 | O | 126.0 | 127.0 | Buy | 41,100 | 4 | LSE | |
| 20:24:20 | 126.4 | 6100 | O | 126.0 | 128.0 | Sell | 36,100 | 3 | LSE | |
| 19:53:42 | 127.558 | 20000 | O | 126.0 | 128.0 | Buy | 30,000 | 2 | LSE | |
| 19:53:02 | 127.56 | 10000 | O | 126.0 | 128.0 | Buy | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
