Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:25 | 127.0 | 27770 | UT | 126.5 | 127.0 | Buy | 157,105 | 45 | LSE | |
| 03:29:56 | 126.5 | 2339 | AT | 126.5 | 127.0 | Sell | 129,335 | 44 | LSE | |
| 03:29:46 | 126.95 | 5000 | O | 126.5 | 127.0 | Buy | 126,996 | 43 | LSE | |
| 03:09:07 | 126.95 | 3924 | O | 126.5 | 127.0 | Buy | 121,996 | 42 | LSE | |
| 02:57:50 | 126.95 | 2300 | O | 126.5 | 127.0 | Buy | 118,072 | 41 | LSE | |
| 02:54:20 | 127.0 | 173 | O | 126.5 | 127.0 | Buy | 115,772 | 40 | LSE | |
| 02:30:44 | 126.95 | 1580 | O | 126.5 | 127.0 | Buy | 115,599 | 39 | LSE | |
| 02:30:37 | 126.95 | 1575 | O | 126.5 | 127.0 | Buy | 114,019 | 38 | LSE | |
| 02:19:59 | 126.95 | 2700 | O | 126.5 | 127.0 | Buy | 112,444 | 37 | LSE | |
| 02:07:00 | 126.688 | 6000 | O | 126.5 | 127.0 | Sell | 109,744 | 36 | LSE | |
| 02:02:06 | 126.5 | 63 | AT | 126.5 | 127.0 | Sell | 103,744 | 35 | LSE | |
| 00:58:53 | 127.0 | 2 | O | 126.5 | 127.0 | Buy | 103,681 | 34 | LSE | |
| 00:52:01 | 126.95 | 2000 | O | 126.5 | 127.0 | Buy | 103,679 | 33 | LSE | |
| 00:43:05 | 126.95 | 1176 | O | 126.5 | 127.0 | Buy | 101,679 | 32 | LSE | |
| 00:29:00 | 126.5 | 1949 | AT | 126.5 | 127.0 | Sell | 100,503 | 31 | LSE | |
| 23:49:52 | 127.0 | 1 | O | 126.5 | 127.0 | Buy | 98,554 | 30 | LSE | |
| 23:49:52 | 127.0 | 279 | O | 126.5 | 127.0 | Buy | 98,553 | 29 | LSE | |
| 22:14:55 | 127.0 | 230 | O | 126.5 | 127.0 | Buy | 98,274 | 28 | LSE | |
| 22:14:37 | 127.0 | 15 | O | 126.5 | 127.0 | Buy | 98,044 | 27 | LSE | |
| 22:07:34 | 127.0 | 1 | O | 126.5 | 127.0 | Buy | 98,029 | 26 | LSE | |
| 22:07:34 | 126.5 | 34 | AT | 126.5 | 127.0 | Sell | 98,028 | 25 | LSE | |
| 22:07:34 | 126.5 | 828 | AT | 126.5 | 127.0 | Sell | 97,994 | 24 | LSE | |
| 22:07:34 | 127.0 | 1516 | AT | 126.5 | 127.0 | Buy | 97,166 | 23 | LSE | |
| 22:07:34 | 127.0 | 15977 | AT | 126.5 | 127.0 | Buy | 95,650 | 22 | LSE | |
| 22:07:23 | 127.0 | 15750 | O | 126.5 | 127.0 | Buy | 79,673 | 21 | LSE | |
| 21:46:21 | 127.0 | 11800 | O | 126.5 | 127.0 | Buy | 63,923 | 20 | LSE | |
| 21:38:57 | 126.5 | 5 | AT | 126.5 | 127.0 | Sell | 52,123 | 19 | LSE | |
| 21:38:57 | 126.5 | 542 | AT | 126.5 | 127.0 | Sell | 52,118 | 18 | LSE | |
| 21:38:57 | 126.5 | 2506 | AT | 126.5 | 127.0 | Sell | 51,576 | 17 | LSE | |
| 21:38:57 | 126.5 | 136 | AT | 126.5 | 127.0 | Sell | 49,070 | 16 | LSE | |
| 21:18:03 | 127.0 | 17119 | AT | 126.5 | 127.0 | Buy | 48,934 | 15 | LSE | |
| 21:17:54 | 127.0 | 18 | AT | 126.5 | 127.0 | Buy | 31,815 | 14 | LSE | |
| 21:17:54 | 127.0 | 15000 | AT | 126.5 | 127.0 | Buy | 31,797 | 13 | LSE | |
| 21:12:13 | 127.0 | 39 | O | 126.0 | 127.0 | Buy | 16,797 | 12 | LSE | |
| 20:58:55 | 127.0 | 15748 | O | 126.0 | 127.0 | Buy | 16,758 | 11 | LSE | |
| 20:53:15 | 126.0 | 184 | O | 126.0 | 127.0 | Sell | 1,010 | 10 | LSE | |
| 20:53:15 | 127.0 | 37 | O | 126.0 | 127.0 | Buy | 826 | 9 | LSE | |
| 19:44:31 | 126.5 | 383 | AT | 126.5 | 127.0 | Sell | 789 | 8 | LSE | |
| 19:44:31 | 126.5 | 383 | AT | 126.5 | 127.0 | Sell | 406 | 7 | LSE | |
| 19:35:28 | 127.5 | 2 | O | 126.5 | 127.5 | Buy | 23 | 6 | LSE | |
| 19:35:27 | 127.5 | 10 | O | 126.5 | 127.5 | Buy | 21 | 5 | LSE | |
| 19:07:57 | 129.0 | 1 | O | 126.5 | 129.0 | Buy | 11 | 4 | LSE | |
| 19:07:57 | 129.0 | 3 | O | 126.5 | 129.0 | Buy | 10 | 3 | LSE | |
| 19:07:57 | 129.0 | 6 | O | 126.5 | 129.0 | Buy | 7 | 2 | LSE | |
| 19:07:57 | 129.0 | 1 | O | 126.5 | 129.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
