BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,465.80
0.70%
S&P ASX All Technology
3,933.40
0.46%
Brent Oil
72.28
-0.16%
US Dollar vs AUD
1.53808
-0.06%
Bitcoin
96,272.26
0.31%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Real Estate Credit Investments Limited (RECI)

  7. Real Estate Credit Investments Limited (RECI) Trades

Real Estate Credit Investments Limited

Real Estate Credit Investments Limited (RECI)

LSE
126.00
-0.50
(-0.40%)
Closed 28 November 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RECI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:15:00 127.0 347119 O 126.5 127.0 Buy
592,111 54 LSE
04:15:00 127.0 347119 O 126.5 127.0 Buy
592,111 54 LSE
04:15:00 127.0 347119 O 126.5 127.0 Buy
592,111 54 LSE
03:35:05 126.5 190 UT 126.5 127.0 Sell
244,992 53 LSE
03:35:05 126.5 190 UT 126.5 127.0 Sell
244,992 53 LSE
03:35:05 126.5 190 UT 126.5 127.0 Sell
244,992 53 LSE
03:27:38 127.0 25 O 126.5 127.0 Buy
244,802 52 LSE
03:27:38 127.0 25 O 126.5 127.0 Buy
244,802 52 LSE
03:27:38 127.0 25 O 126.5 127.0 Buy
244,802 52 LSE
03:22:28 127.0 2000 O 126.5 127.0 Buy
244,777 51 LSE
03:22:28 127.0 2000 O 126.5 127.0 Buy
244,777 51 LSE
03:22:28 127.0 2000 O 126.5 127.0 Buy
244,777 51 LSE
02:58:35 127.0 6289 O 126.5 127.0 Buy
242,777 50 LSE
02:58:35 127.0 6289 O 126.5 127.0 Buy
242,777 50 LSE
02:58:35 127.0 6289 O 126.5 127.0 Buy
242,777 50 LSE
02:56:01 127.0 2362 O 126.5 127.0 Buy
236,488 49 LSE
02:56:01 127.0 2362 O 126.5 127.0 Buy
236,488 49 LSE
02:56:01 127.0 2362 O 126.5 127.0 Buy
236,488 49 LSE
02:48:14 126.5 448 AT 126.5 127.0 Sell
234,126 48 LSE
02:48:14 126.5 448 AT 126.5 127.0 Sell
234,126 48 LSE
02:48:14 126.5 448 AT 126.5 127.0 Sell
234,126 48 LSE
02:48:14 126.5 286 AT 126.5 127.0 Sell
233,678 47 LSE
02:48:14 126.5 286 AT 126.5 127.0 Sell
233,678 47 LSE
02:48:14 126.5 286 AT 126.5 127.0 Sell
233,678 47 LSE
02:48:12 127.0 1028 O 126.5 127.0 Buy
233,392 46 LSE
02:48:12 127.0 1028 O 126.5 127.0 Buy
233,392 46 LSE
02:48:12 127.0 1028 O 126.5 127.0 Buy
233,392 46 LSE
02:48:12 126.5 1028 O 126.5 127.0 Sell
232,364 45 LSE
02:48:12 126.5 1028 O 126.5 127.0 Sell
232,364 45 LSE
02:48:12 126.5 1028 O 126.5 127.0 Sell
232,364 45 LSE
02:41:16 126.999 7874 O 126.5 127.0 Buy
231,336 44 LSE
02:41:16 126.999 7874 O 126.5 127.0 Buy
231,336 44 LSE
02:41:16 126.999 7874 O 126.5 127.0 Buy
231,336 44 LSE
02:31:22 126.689 11694 O 126.5 127.0 Sell
223,462 43 LSE
02:31:22 126.689 11694 O 126.5 127.0 Sell
223,462 43 LSE
02:31:22 126.689 11694 O 126.5 127.0 Sell
223,462 43 LSE
02:25:46 127.0 2362 O 126.5 127.0 Buy
211,768 42 LSE
02:25:46 127.0 2362 O 126.5 127.0 Buy
211,768 42 LSE
02:25:46 127.0 2362 O 126.5 127.0 Buy
211,768 42 LSE
02:17:55 127.0 1397 O 126.5 127.0 Buy
209,406 41 LSE
02:17:55 127.0 1397 O 126.5 127.0 Buy
209,406 41 LSE
02:17:55 127.0 1397 O 126.5 127.0 Buy
209,406 41 LSE
01:57:05 127.0 5000 O 126.5 127.0 Buy
208,009 40 LSE
01:57:05 127.0 5000 O 126.5 127.0 Buy
208,009 40 LSE
01:57:05 127.0 5000 O 126.5 127.0 Buy
208,009 40 LSE
01:36:11 126.94 1 O 126.5 127.0 Buy
203,009 39 LSE
01:36:11 126.94 1 O 126.5 127.0 Buy
203,009 39 LSE
01:36:11 126.94 1 O 126.5 127.0 Buy
203,009 39 LSE
01:30:58 127.0 787 O 126.5 127.0 Buy
203,008 38 LSE
01:30:58 127.0 787 O 126.5 127.0 Buy
203,008 38 LSE
01:30:58 127.0 787 O 126.5 127.0 Buy
203,008 38 LSE
01:16:49 126.688 20 O 126.5 127.0 Sell
202,221 37 LSE
01:16:49 126.688 20 O 126.5 127.0 Sell
202,221 37 LSE
01:16:49 126.688 20 O 126.5 127.0 Sell
202,221 37 LSE
01:14:13 126.689 4000 O 126.5 127.0 Sell
202,201 36 LSE
01:14:13 126.689 4000 O 126.5 127.0 Sell
202,201 36 LSE
01:14:13 126.689 4000 O 126.5 127.0 Sell
202,201 36 LSE
01:04:46 127.0 3 O 126.5 127.0 Buy
198,201 35 LSE
01:04:46 127.0 3 O 126.5 127.0 Buy
198,201 35 LSE
01:04:46 127.0 3 O 126.5 127.0 Buy
198,201 35 LSE
01:04:46 126.5 1 O 126.5 127.0 Sell
198,198 34 LSE
01:04:46 126.5 1 O 126.5 127.0 Sell
198,198 34 LSE
01:04:46 126.5 1 O 126.5 127.0 Sell
198,198 34 LSE

Your Recent History

LSE
RECI
Real Estate Credit Inves...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36