BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,466.80
0.71%
S&P ASX All Technology
3,956.80
1.06%
Brent Oil
72.045
-0.48%
US Dollar vs AUD
1.54131
0.15%
Bitcoin
95,735.74
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Real Estate Credit Investments Limited (RECI)

  7. Real Estate Credit Investments Limited (RECI) Trades

Real Estate Credit Investments Limited

Real Estate Credit Investments Limited (RECI)

LSE
126.00
-0.50
(-0.40%)
Closed 28 November 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RECI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:16:11 127.0 10227 O 126.5 127.0 Buy
145,350 17 LSE
21:16:11 127.0 10227 O 126.5 127.0 Buy
145,350 17 LSE
21:16:11 127.0 10227 O 126.5 127.0 Buy
145,350 17 LSE
20:55:12 127.0 33701 AT 126.5 128.0 Sell
135,123 16 LSE
20:55:12 127.0 33701 AT 126.5 128.0 Sell
135,123 16 LSE
20:55:12 127.0 33701 AT 126.5 128.0 Sell
135,123 16 LSE
20:55:12 127.0 16299 AT 126.5 127.0 Buy
101,422 15 LSE
20:55:12 127.0 16299 AT 126.5 127.0 Buy
101,422 15 LSE
20:55:12 127.0 16299 AT 126.5 127.0 Buy
101,422 15 LSE
20:55:06 127.0 32441 AT 126.5 128.0 Sell
85,123 14 LSE
20:55:06 127.0 32441 AT 126.5 128.0 Sell
85,123 14 LSE
20:55:06 127.0 32441 AT 126.5 128.0 Sell
85,123 14 LSE
20:55:06 127.0 17559 AT 126.5 127.0 Buy
52,682 13 LSE
20:55:06 127.0 17559 AT 126.5 127.0 Buy
52,682 13 LSE
20:55:06 127.0 17559 AT 126.5 127.0 Buy
52,682 13 LSE
20:55:02 127.0 15000 AT 126.5 127.0 Buy
35,123 12 LSE
20:55:02 127.0 15000 AT 126.5 127.0 Buy
35,123 12 LSE
20:55:02 127.0 15000 AT 126.5 127.0 Buy
35,123 12 LSE
20:30:48 127.0 4000 O 126.5 127.0 Buy
20,123 11 LSE
20:30:48 127.0 4000 O 126.5 127.0 Buy
20,123 11 LSE
20:30:48 127.0 4000 O 126.5 127.0 Buy
20,123 11 LSE
20:29:35 127.0 1574 O 126.5 127.0 Buy
16,123 10 LSE
20:29:35 127.0 1574 O 126.5 127.0 Buy
16,123 10 LSE
20:29:35 127.0 1574 O 126.5 127.0 Buy
16,123 10 LSE
20:13:56 126.94 5000 O 126.5 127.0 Buy
14,549 9 LSE
20:13:56 126.94 5000 O 126.5 127.0 Buy
14,549 9 LSE
20:13:56 126.94 5000 O 126.5 127.0 Buy
14,549 9 LSE
20:12:11 126.94 304 O 126.5 127.0 Buy
9,549 8 LSE
20:12:11 126.94 304 O 126.5 127.0 Buy
9,549 8 LSE
20:12:11 126.94 304 O 126.5 127.0 Buy
9,549 8 LSE
19:57:21 127.55 5500 O 126.5 128.0 Buy
9,245 7 LSE
19:57:21 127.55 5500 O 126.5 128.0 Buy
9,245 7 LSE
19:57:21 127.55 5500 O 126.5 128.0 Buy
9,245 7 LSE
19:42:30 127.55 865 O 126.5 128.0 Buy
3,745 6 LSE
19:42:30 127.55 865 O 126.5 128.0 Buy
3,745 6 LSE
19:42:30 127.55 865 O 126.5 128.0 Buy
3,745 6 LSE
19:34:58 127.7 2000 O 126.5 128.5 Buy
2,880 5 LSE
19:34:58 127.7 2000 O 126.5 128.5 Buy
2,880 5 LSE
19:34:58 127.7 2000 O 126.5 128.5 Buy
2,880 5 LSE
19:06:55 126.5 730 AT 126.5 128.5 Sell
880 4 LSE
19:06:55 126.5 730 AT 126.5 128.5 Sell
880 4 LSE
19:06:55 126.5 730 AT 126.5 128.5 Sell
880 4 LSE
19:06:55 128.5 5 O 126.5 128.5 Buy
150 3 LSE
19:06:55 128.5 5 O 126.5 128.5 Buy
150 3 LSE
19:06:55 128.5 5 O 126.5 128.5 Buy
150 3 LSE
19:06:55 126.5 114 O 126.5 128.5 Sell
145 2 LSE
19:06:55 126.5 114 O 126.5 128.5 Sell
145 2 LSE
19:06:55 126.5 114 O 126.5 128.5 Sell
145 2 LSE
19:06:55 128.5 31 O 126.5 128.5 Buy
31 1 LSE
19:06:55 128.5 31 O 126.5 128.5 Buy
31 1 LSE
19:06:55 128.5 31 O 126.5 128.5 Buy
31 1 LSE

Your Recent History

LSE
RECI
Real Estate Credit Inves...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36