Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:23:46 | 127.0 | 125000 | O | 127.0 | 127.5 | Sell | 495,949 | 55 | LSE | |
| 04:23:17 | 127.0 | 130751 | O | 127.0 | 127.5 | Sell | 370,949 | 54 | LSE | |
| 03:35:20 | 127.0 | 2000 | AT | 127.0 | 127.5 | Sell | 240,198 | 53 | LSE | |
| 03:35:20 | 127.0 | 8000 | AT | 127.0 | 127.5 | Sell | 238,198 | 52 | LSE | |
| 03:35:20 | 127.0 | 8000 | AT | 127.0 | 127.5 | Sell | 230,198 | 51 | LSE | |
| 03:35:20 | 127.0 | 8000 | AT | 127.0 | 127.5 | Sell | 222,198 | 50 | LSE | |
| 03:35:20 | 127.0 | 8000 | AT | 127.0 | 127.5 | Sell | 214,198 | 49 | LSE | |
| 03:35:20 | 127.0 | 31438 | UT | 127.0 | 127.5 | Sell | 206,198 | 48 | LSE | |
| 03:29:55 | 127.0 | 1291 | AT | 127.0 | 127.5 | Sell | 174,760 | 47 | LSE | |
| 03:29:55 | 127.0 | 503 | AT | 127.0 | 127.5 | Sell | 173,469 | 46 | LSE | |
| 03:25:55 | 127.0 | 1 | AT | 127.0 | 127.5 | Sell | 172,966 | 45 | LSE | |
| 03:24:09 | 127.415 | 900 | O | 127.0 | 127.5 | Buy | 172,965 | 44 | LSE | |
| 03:15:55 | 127.0 | 21 | AT | 127.0 | 127.5 | Sell | 172,065 | 43 | LSE | |
| 03:15:15 | 127.0 | 21 | AT | 127.0 | 127.5 | Sell | 172,044 | 42 | LSE | |
| 03:07:15 | 127.42 | 478 | O | 127.0 | 127.5 | Buy | 172,023 | 41 | LSE | |
| 03:04:58 | 127.0 | 691 | O | 127.0 | 127.5 | Sell | 171,545 | 40 | LSE | |
| 03:04:58 | 127.0 | 15 | AT | 127.0 | 127.5 | Sell | 170,854 | 39 | LSE | |
| 03:00:15 | 127.415 | 2795 | O | 127.0 | 127.5 | Buy | 170,839 | 38 | LSE | |
| 02:56:30 | 127.0 | 6227 | AT | 127.0 | 127.5 | Sell | 168,044 | 37 | LSE | |
| 02:53:00 | 127.0 | 397 | AT | 127.0 | 127.5 | Sell | 161,817 | 36 | LSE | |
| 02:31:22 | 127.6 | 2115 | O | 127.0 | 128.0 | Buy | 161,420 | 35 | LSE | |
| 02:24:51 | 127.152 | 3556 | O | 127.0 | 128.0 | Sell | 159,305 | 34 | LSE | |
| 02:08:42 | 128.0 | 198 | AT | 127.0 | 128.0 | Buy | 155,749 | 33 | LSE | |
| 01:45:28 | 127.0 | 394 | AT | 127.0 | 128.0 | Sell | 155,551 | 32 | LSE | |
| 00:56:26 | 127.0 | 421 | AT | 127.0 | 128.0 | Sell | 155,157 | 31 | LSE | |
| 00:16:42 | 128.0 | 2 | O | 127.0 | 128.0 | Buy | 154,736 | 30 | LSE | |
| 23:25:18 | 127.152 | 1684 | O | 127.0 | 128.0 | Sell | 154,734 | 29 | LSE | |
| 23:05:18 | 127.523 | 387 | O | 126.5 | 128.0 | Buy | 153,050 | 28 | LSE | |
| 22:22:21 | 127.523 | 1558 | O | 126.5 | 128.0 | Buy | 152,663 | 27 | LSE | |
| 22:14:49 | 126.5 | 427 | AT | 126.5 | 128.0 | Sell | 151,105 | 26 | LSE | |
| 21:58:13 | 127.523 | 536 | O | 126.5 | 128.0 | Buy | 150,678 | 25 | LSE | |
| 21:28:27 | 127.523 | 3292 | O | 126.5 | 128.0 | Buy | 150,142 | 24 | LSE | |
| 21:24:37 | 127.523 | 1565 | O | 126.5 | 128.0 | Buy | 146,850 | 23 | LSE | |
| 21:22:09 | 127.521 | 3920 | O | 126.5 | 128.0 | Buy | 145,285 | 22 | LSE | |
| 21:22:06 | 127.523 | 3920 | O | 126.5 | 128.0 | Buy | 141,365 | 21 | LSE | |
| 21:21:54 | 127.523 | 3920 | O | 126.5 | 128.0 | Buy | 137,445 | 20 | LSE | |
| 21:16:49 | 127.549 | 6977 | O | 126.5 | 128.0 | Buy | 133,525 | 19 | LSE | |
| 21:15:13 | 127.549 | 7840 | O | 126.5 | 128.0 | Buy | 126,548 | 18 | LSE | |
| 21:11:33 | 127.55 | 4450 | O | 126.5 | 128.0 | Buy | 118,708 | 17 | LSE | |
| 20:59:25 | 126.5 | 421 | AT | 126.5 | 128.0 | Sell | 114,258 | 16 | LSE | |
| 20:51:06 | 126.5 | 50000 | O | 126.5 | 127.5 | Sell | 113,837 | 15 | LSE | |
| 19:51:34 | 126.5 | 4275 | AT | 126.5 | 128.0 | Sell | 63,837 | 14 | LSE | |
| 19:51:34 | 126.5 | 3211 | AT | 126.5 | 128.0 | Sell | 59,562 | 13 | LSE | |
| 19:51:34 | 126.5 | 9275 | AT | 126.5 | 128.0 | Sell | 56,351 | 12 | LSE | |
| 19:51:34 | 126.5 | 2725 | AT | 126.5 | 128.0 | Sell | 47,076 | 11 | LSE | |
| 19:51:34 | 126.5 | 10622 | AT | 126.5 | 128.0 | Sell | 44,351 | 10 | LSE | |
| 19:51:34 | 126.5 | 1378 | AT | 126.5 | 128.0 | Sell | 33,729 | 9 | LSE | |
| 19:51:34 | 126.5 | 12000 | AT | 126.5 | 128.0 | Sell | 32,351 | 8 | LSE | |
| 19:51:33 | 126.5 | 44 | AT | 126.5 | 128.0 | Sell | 20,351 | 7 | LSE | |
| 19:51:33 | 126.5 | 11956 | AT | 126.5 | 128.0 | Sell | 20,307 | 6 | LSE | |
| 19:51:33 | 126.5 | 379 | AT | 126.5 | 128.0 | Sell | 8,351 | 5 | LSE | |
| 19:47:32 | 126.878 | 1952 | O | 126.5 | 128.0 | Sell | 7,972 | 4 | LSE | |
| 19:47:27 | 126.878 | 6000 | O | 126.5 | 128.0 | Sell | 6,020 | 3 | LSE | |
| 19:03:10 | 128.5 | 1 | O | 126.5 | 128.5 | Buy | 20 | 2 | LSE | |
| 19:00:27 | 126.5 | 19 | UT | 126.5 | 128.0 | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
