Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:00 | 127.0 | 250000 | O | 126.5 | 128.0 | Sell | 1,080,030 | 39 | LSE | |
| 04:15:00 | 126.75 | 309886 | O | 126.5 | 128.0 | Sell | 830,030 | 38 | LSE | |
| 03:35:19 | 126.5 | 2 | UT | 126.5 | 128.0 | Sell | 520,144 | 37 | LSE | |
| 03:26:52 | 126.73 | 3000 | O | 126.5 | 128.0 | Sell | 520,142 | 36 | LSE | |
| 03:11:08 | 128.0 | 3 | O | 126.5 | 128.0 | Buy | 517,142 | 35 | LSE | |
| 02:41:03 | 127.55 | 3 | O | 126.5 | 128.0 | Buy | 517,139 | 34 | LSE | |
| 02:39:58 | 127.55 | 9940 | O | 126.5 | 128.0 | Buy | 517,136 | 33 | LSE | |
| 02:39:18 | 126.727 | 2000 | O | 126.5 | 128.0 | Sell | 507,196 | 32 | LSE | |
| 02:38:38 | 127.588 | 25000 | O | 126.5 | 128.0 | Buy | 505,196 | 31 | LSE | |
| 02:17:15 | 127.599 | 6000 | O | 126.5 | 128.0 | Buy | 480,196 | 30 | LSE | |
| 02:01:55 | 127.6 | 12000 | O | 126.5 | 128.0 | Buy | 474,196 | 29 | LSE | |
| 01:44:15 | 126.725 | 3131 | O | 126.5 | 128.0 | Sell | 462,196 | 28 | LSE | |
| 01:37:13 | 126.5 | 31 | AT | 126.5 | 128.0 | Sell | 459,065 | 27 | LSE | |
| 01:27:26 | 127.0 | 11778 | AT | 126.5 | 127.0 | Buy | 459,034 | 26 | LSE | |
| 01:12:05 | 126.753 | 30000 | O | 126.5 | 127.0 | Buy | 447,256 | 25 | LSE | |
| 01:07:40 | 126.697 | 3936 | O | 126.5 | 127.0 | Sell | 417,256 | 24 | LSE | |
| 01:02:45 | 126.698 | 10500 | O | 126.5 | 127.0 | Sell | 413,320 | 23 | LSE | |
| 00:23:22 | 126.697 | 4259 | O | 126.5 | 127.0 | Sell | 402,820 | 22 | LSE | |
| 23:33:50 | 126.697 | 3936 | O | 126.5 | 127.0 | Sell | 398,561 | 21 | LSE | |
| 22:52:33 | 126.696 | 1500 | O | 126.5 | 127.0 | Sell | 394,625 | 20 | LSE | |
| 22:49:31 | 126.915 | 2569 | O | 126.5 | 127.0 | Buy | 393,125 | 19 | LSE | |
| 22:39:26 | 126.875 | 150000 | O | 126.5 | 127.0 | Buy | 390,556 | 18 | LSE | |
| 22:26:26 | 126.915 | 15725 | O | 126.5 | 127.0 | Buy | 240,556 | 17 | LSE | |
| 22:22:25 | 126.915 | 3939 | O | 126.5 | 127.0 | Buy | 224,831 | 16 | LSE | |
| 22:17:00 | 126.915 | 5000 | O | 126.5 | 127.0 | Buy | 220,892 | 15 | LSE | |
| 22:01:04 | 126.691 | 2000 | O | 126.5 | 127.0 | Sell | 215,892 | 14 | LSE | |
| 21:56:12 | 126.69 | 11500 | O | 126.5 | 127.0 | Sell | 213,892 | 13 | LSE | |
| 21:44:26 | 126.5 | 6000 | AT | 126.5 | 127.0 | Sell | 202,392 | 12 | LSE | |
| 21:13:47 | 126.688 | 5526 | O | 126.5 | 127.0 | Sell | 196,392 | 11 | LSE | |
| 19:54:09 | 127.0 | 27709 | AT | 126.5 | 127.0 | Buy | 190,866 | 10 | LSE | |
| 19:43:56 | 126.915 | 669 | O | 126.5 | 127.0 | Buy | 163,157 | 9 | LSE | |
| 19:41:45 | 126.887 | 13791 | O | 126.5 | 127.0 | Buy | 162,488 | 8 | LSE | |
| 19:39:39 | 127.0 | 100000 | AT | 126.5 | 128.5 | Sell | 148,697 | 7 | LSE | |
| 19:39:17 | 127.0 | 43000 | O | 126.5 | 128.5 | Sell | 48,697 | 6 | LSE | |
| 19:29:01 | 127.0 | 1 | O | 126.5 | 128.5 | Sell | 5,697 | 5 | LSE | |
| 19:28:31 | 126.83 | 788 | O | 126.0 | 128.5 | Sell | 5,696 | 4 | LSE | |
| 19:02:21 | 126.5 | 4030 | AT | 126.0 | 126.5 | Buy | 4,908 | 3 | LSE | |
| 19:02:21 | 126.5 | 378 | AT | 126.5 | 128.5 | Sell | 878 | 2 | LSE | |
| 19:02:21 | 126.5 | 500 | AT | 126.5 | 128.5 | Sell | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
