Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:15 | 126.5 | 1101 | UT | 126.5 | 127.0 | Sell | 184,350 | 37 | LSE | |
| 03:15:05 | 126.8 | 5000 | O | 126.5 | 127.0 | Buy | 183,249 | 36 | LSE | |
| 03:05:15 | 126.5 | 2450 | O | 126.5 | 127.0 | Sell | 178,249 | 35 | LSE | |
| 02:58:54 | 126.998 | 1 | O | 126.5 | 127.0 | Buy | 175,799 | 34 | LSE | |
| 02:58:44 | 126.799 | 1500 | O | 126.5 | 127.0 | Buy | 175,798 | 33 | LSE | |
| 02:58:44 | 126.99 | 16000 | O | 126.5 | 127.0 | Buy | 174,298 | 32 | LSE | |
| 02:58:44 | 127.0 | 1 | O | 126.5 | 127.0 | Buy | 158,298 | 31 | LSE | |
| 02:58:44 | 127.0 | 50 | O | 126.5 | 127.0 | Buy | 158,297 | 30 | LSE | |
| 02:58:44 | 127.0 | 1 | O | 126.5 | 127.0 | Buy | 158,247 | 29 | LSE | |
| 02:58:44 | 127.0 | 1 | O | 126.5 | 127.0 | Buy | 158,246 | 28 | LSE | |
| 02:58:43 | 127.0 | 65 | AT | 126.5 | 127.0 | Buy | 158,245 | 27 | LSE | |
| 02:58:43 | 127.0 | 10000 | AT | 127.0 | 128.5 | Sell | 158,180 | 26 | LSE | |
| 02:58:43 | 127.0 | 377 | AT | 127.0 | 128.5 | Sell | 148,180 | 25 | LSE | |
| 02:58:43 | 127.0 | 71 | AT | 127.0 | 128.5 | Sell | 147,803 | 24 | LSE | |
| 02:17:29 | 127.0 | 3575 | O | 127.0 | 128.0 | Sell | 147,732 | 23 | LSE | |
| 01:48:49 | 127.0 | 146 | O | 127.0 | 128.0 | Sell | 144,157 | 22 | LSE | |
| 01:14:33 | 127.0 | 1201 | O | 127.0 | 128.0 | Sell | 144,011 | 21 | LSE | |
| 01:07:18 | 127.0 | 18200 | O | 127.0 | 128.0 | Sell | 142,810 | 20 | LSE | |
| 00:32:31 | 127.6 | 220 | O | 127.0 | 128.0 | Buy | 124,610 | 19 | LSE | |
| 00:27:31 | 128.0 | 2 | O | 127.0 | 128.0 | Buy | 124,390 | 18 | LSE | |
| 00:27:31 | 127.0 | 1981 | AT | 127.0 | 128.0 | Sell | 124,388 | 17 | LSE | |
| 00:27:31 | 127.0 | 1847 | AT | 127.0 | 128.0 | Sell | 122,407 | 16 | LSE | |
| 00:01:11 | 127.01 | 33900 | O | 127.0 | 128.0 | Sell | 120,560 | 15 | LSE | |
| 22:22:42 | 127.624 | 12575 | O | 127.0 | 128.0 | Buy | 86,660 | 14 | LSE | |
| 22:18:18 | 127.624 | 1541 | O | 127.0 | 128.0 | Buy | 74,085 | 13 | LSE | |
| 22:08:32 | 127.625 | 1175 | O | 127.0 | 128.0 | Buy | 72,544 | 12 | LSE | |
| 21:43:56 | 127.624 | 5000 | O | 127.0 | 128.0 | Buy | 71,369 | 11 | LSE | |
| 21:36:38 | 127.624 | 690 | O | 127.0 | 128.0 | Buy | 66,369 | 10 | LSE | |
| 21:22:27 | 127.625 | 2084 | O | 127.0 | 128.0 | Buy | 65,679 | 9 | LSE | |
| 21:16:52 | 127.625 | 31686 | O | 127.0 | 128.0 | Buy | 63,595 | 8 | LSE | |
| 21:14:32 | 127.0 | 10000 | AT | 127.0 | 128.0 | Sell | 31,909 | 7 | LSE | |
| 20:14:50 | 127.05 | 13250 | O | 127.0 | 128.0 | Sell | 21,909 | 6 | LSE | |
| 20:14:23 | 127.641 | 1880 | O | 127.0 | 128.0 | Buy | 8,659 | 5 | LSE | |
| 19:51:39 | 128.0 | 1 | O | 127.0 | 128.0 | Buy | 6,779 | 4 | LSE | |
| 19:51:39 | 128.0 | 7 | O | 127.0 | 128.0 | Buy | 6,778 | 3 | LSE | |
| 19:51:39 | 127.0 | 101 | O | 127.0 | 128.0 | Sell | 6,771 | 2 | LSE | |
| 19:36:01 | 127.643 | 6670 | O | 127.0 | 128.0 | Buy | 6,670 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
