Real Estate Credit Inves... (RECI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Real Estate Credit Investments Limited (RECI)
Real Estate Credit Investments Limited (RECI) Trades

Real Estate Credit Investments Limited (RECI)

127.00

1.00

(0.79%)

Closed 01 December 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:46	127.0	125000	O	127.0	127.5	Sell		495,949	55	LSE
04:23:17	127.0	130751	O	127.0	127.5	Sell		370,949	54	LSE
03:35:20	127.0	2000	AT	127.0	127.5	Sell		240,198	53	LSE
03:35:20	127.0	8000	AT	127.0	127.5	Sell		238,198	52	LSE
03:35:20	127.0	8000	AT	127.0	127.5	Sell		230,198	51	LSE
03:35:20	127.0	8000	AT	127.0	127.5	Sell		222,198	50	LSE
03:35:20	127.0	8000	AT	127.0	127.5	Sell		214,198	49	LSE
03:35:20	127.0	31438	UT	127.0	127.5	Sell		206,198	48	LSE
03:29:55	127.0	1291	AT	127.0	127.5	Sell		174,760	47	LSE
03:29:55	127.0	503	AT	127.0	127.5	Sell		173,469	46	LSE
03:25:55	127.0	1	AT	127.0	127.5	Sell		172,966	45	LSE
03:24:09	127.415	900	O	127.0	127.5	Buy		172,965	44	LSE
03:15:55	127.0	21	AT	127.0	127.5	Sell		172,065	43	LSE
03:15:15	127.0	21	AT	127.0	127.5	Sell		172,044	42	LSE
03:07:15	127.42	478	O	127.0	127.5	Buy		172,023	41	LSE
03:04:58	127.0	691	O	127.0	127.5	Sell		171,545	40	LSE
03:04:58	127.0	15	AT	127.0	127.5	Sell		170,854	39	LSE
03:00:15	127.415	2795	O	127.0	127.5	Buy		170,839	38	LSE
02:56:30	127.0	6227	AT	127.0	127.5	Sell		168,044	37	LSE
02:53:00	127.0	397	AT	127.0	127.5	Sell		161,817	36	LSE
02:31:22	127.6	2115	O	127.0	128.0	Buy		161,420	35	LSE
02:24:51	127.152	3556	O	127.0	128.0	Sell		159,305	34	LSE
02:08:42	128.0	198	AT	127.0	128.0	Buy		155,749	33	LSE
01:45:28	127.0	394	AT	127.0	128.0	Sell		155,551	32	LSE
00:56:26	127.0	421	AT	127.0	128.0	Sell		155,157	31	LSE
00:16:42	128.0	2	O	127.0	128.0	Buy		154,736	30	LSE
23:25:18	127.152	1684	O	127.0	128.0	Sell		154,734	29	LSE
23:05:18	127.523	387	O	126.5	128.0	Buy		153,050	28	LSE
22:22:21	127.523	1558	O	126.5	128.0	Buy		152,663	27	LSE
22:14:49	126.5	427	AT	126.5	128.0	Sell		151,105	26	LSE
21:58:13	127.523	536	O	126.5	128.0	Buy		150,678	25	LSE
21:28:27	127.523	3292	O	126.5	128.0	Buy		150,142	24	LSE
21:24:37	127.523	1565	O	126.5	128.0	Buy		146,850	23	LSE
21:22:09	127.521	3920	O	126.5	128.0	Buy		145,285	22	LSE
21:22:06	127.523	3920	O	126.5	128.0	Buy		141,365	21	LSE
21:21:54	127.523	3920	O	126.5	128.0	Buy		137,445	20	LSE
21:16:49	127.549	6977	O	126.5	128.0	Buy		133,525	19	LSE
21:15:13	127.549	7840	O	126.5	128.0	Buy		126,548	18	LSE
21:11:33	127.55	4450	O	126.5	128.0	Buy		118,708	17	LSE
20:59:25	126.5	421	AT	126.5	128.0	Sell		114,258	16	LSE
20:51:06	126.5	50000	O	126.5	127.5	Sell		113,837	15	LSE
19:51:34	126.5	4275	AT	126.5	128.0	Sell		63,837	14	LSE
19:51:34	126.5	3211	AT	126.5	128.0	Sell		59,562	13	LSE
19:51:34	126.5	9275	AT	126.5	128.0	Sell		56,351	12	LSE
19:51:34	126.5	2725	AT	126.5	128.0	Sell		47,076	11	LSE
19:51:34	126.5	10622	AT	126.5	128.0	Sell		44,351	10	LSE
19:51:34	126.5	1378	AT	126.5	128.0	Sell		33,729	9	LSE
19:51:34	126.5	12000	AT	126.5	128.0	Sell		32,351	8	LSE
19:51:33	126.5	44	AT	126.5	128.0	Sell		20,351	7	LSE
19:51:33	126.5	11956	AT	126.5	128.0	Sell		20,307	6	LSE
19:51:33	126.5	379	AT	126.5	128.0	Sell		8,351	5	LSE
19:47:32	126.878	1952	O	126.5	128.0	Sell		7,972	4	LSE
19:47:27	126.878	6000	O	126.5	128.0	Sell		6,020	3	LSE
19:03:10	128.5	1	O	126.5	128.5	Buy		20	2	LSE
19:00:27	126.5	19	UT	126.5	128.0			19	1	LSE

Real Estate Credit Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions