ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,221.90
-0.36%
S&P ASX All Technology
3,797.10
-1.31%
Brent Oil
72.675
0.12%
US Dollar vs AUD
1.58105
0.40%
Bitcoin
88,917.39
0.32%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Real Estate Credit Investments Limited (RECI)

  7. Real Estate Credit Investments Limited (RECI) Trades

Real Estate Credit Investments Limited

Real Estate Credit Investments Limited (RECI)

LSE
123.00
0.00
(0.00%)
Closed 26 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RECI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:04:46 126.5 1 O 126.5 127.0 Sell
198,198 34 LSE
01:04:46 126.5 1 O 126.5 127.0 Sell
198,198 34 LSE
01:04:46 126.5 1 O 126.5 127.0 Sell
198,198 34 LSE
01:04:46 126.5 1 O 126.5 127.0 Sell
198,197 33 LSE
01:04:46 126.5 1 O 126.5 127.0 Sell
198,197 33 LSE
01:04:46 126.5 1 O 126.5 127.0 Sell
198,197 33 LSE
01:04:46 126.5 4536 AT 126.5 127.0 Sell
198,196 32 LSE
01:04:46 126.5 4536 AT 126.5 127.0 Sell
198,196 32 LSE
01:04:46 126.5 4536 AT 126.5 127.0 Sell
198,196 32 LSE
00:56:08 127.0 1664 O 126.5 127.0 Buy
193,660 31 LSE
00:56:08 127.0 1664 O 126.5 127.0 Buy
193,660 31 LSE
00:56:08 127.0 1664 O 126.5 127.0 Buy
193,660 31 LSE
00:49:37 127.0 1600 O 126.5 127.0 Buy
191,996 30 LSE
00:49:37 127.0 1600 O 126.5 127.0 Buy
191,996 30 LSE
00:49:37 127.0 1600 O 126.5 127.0 Buy
191,996 30 LSE
00:39:30 126.688 2000 O 126.5 127.0 Sell
190,396 29 LSE
00:39:30 126.688 2000 O 126.5 127.0 Sell
190,396 29 LSE
00:39:30 126.688 2000 O 126.5 127.0 Sell
190,396 29 LSE
00:04:07 127.0 1566 O 126.5 127.0 Buy
188,396 28 LSE
00:04:07 127.0 1566 O 126.5 127.0 Buy
188,396 28 LSE
00:04:07 127.0 1566 O 126.5 127.0 Buy
188,396 28 LSE
23:02:24 127.0 638 O 126.5 127.0 Buy
186,830 27 LSE
23:02:24 127.0 638 O 126.5 127.0 Buy
186,830 27 LSE
23:02:24 127.0 638 O 126.5 127.0 Buy
186,830 27 LSE
22:33:47 127.0 78 O 126.5 127.0 Buy
186,192 26 LSE
22:33:47 127.0 78 O 126.5 127.0 Buy
186,192 26 LSE
22:33:47 127.0 78 O 126.5 127.0 Buy
186,192 26 LSE
22:20:32 127.0 1496 O 126.5 127.0 Buy
186,114 25 LSE
22:20:32 127.0 1496 O 126.5 127.0 Buy
186,114 25 LSE
22:20:32 127.0 1496 O 126.5 127.0 Buy
186,114 25 LSE
21:47:02 127.0 3000 O 126.5 127.0 Buy
184,618 24 LSE
21:47:02 127.0 3000 O 126.5 127.0 Buy
184,618 24 LSE
21:47:02 127.0 3000 O 126.5 127.0 Buy
184,618 24 LSE
21:43:06 127.0 10000 O 126.5 127.0 Buy
181,618 23 LSE
21:43:06 127.0 10000 O 126.5 127.0 Buy
181,618 23 LSE
21:43:06 127.0 10000 O 126.5 127.0 Buy
181,618 23 LSE
21:39:42 127.0 700 O 126.5 127.0 Buy
171,618 22 LSE
21:39:42 127.0 700 O 126.5 127.0 Buy
171,618 22 LSE
21:39:42 127.0 700 O 126.5 127.0 Buy
171,618 22 LSE
21:34:33 127.0 5000 O 126.5 127.0 Buy
170,918 21 LSE
21:34:33 127.0 5000 O 126.5 127.0 Buy
170,918 21 LSE
21:34:33 127.0 5000 O 126.5 127.0 Buy
170,918 21 LSE
21:23:53 127.0 825 O 126.5 127.0 Buy
165,918 20 LSE
21:23:53 127.0 825 O 126.5 127.0 Buy
165,918 20 LSE
21:23:53 127.0 825 O 126.5 127.0 Buy
165,918 20 LSE
21:22:36 127.0 16743 AT 126.5 127.0 Buy
165,093 19 LSE
21:22:36 127.0 16743 AT 126.5 127.0 Buy
165,093 19 LSE
21:22:36 127.0 16743 AT 126.5 127.0 Buy
165,093 19 LSE
21:22:30 127.0 3000 O 126.5 127.0 Buy
148,350 18 LSE
21:22:30 127.0 3000 O 126.5 127.0 Buy
148,350 18 LSE
21:22:30 127.0 3000 O 126.5 127.0 Buy
148,350 18 LSE
21:16:11 127.0 10227 O 126.5 127.0 Buy
145,350 17 LSE
21:16:11 127.0 10227 O 126.5 127.0 Buy
145,350 17 LSE
21:16:11 127.0 10227 O 126.5 127.0 Buy
145,350 17 LSE

Your Recent History

LSE
RECI
Real Estate Credit Inves...
LSE
0J59
Mrm
BIT
UB30EA
UniCredit Bank
BIT
UC527E
Unicredit Bank
BIT
DEL2
L&G DAX Daily 2x Long UC...
USOTC
KMDHF
KOMEDA (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads