Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Red Capital Plc | REDC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.50 | 29.50 | 29.50 | 29.50 | 29.50 |
Industry Sector |
---|
GENERAL FINANCIAL |
REDC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.50 | 29.50 | 29.50 | 29.50 | 1,000 | 0.00 | 0.00% |
1 Month | 29.50 | 29.50 | 29.50 | 29.50 | 1,000 | 0.00 | 0.00% |
3 Months | 31.50 | 31.50 | 29.50 | 29.91 | 2,830 | -2.00 | -6.35% |
6 Months | 32.50 | 32.50 | 29.50 | 32.00 | 9,889 | -3.00 | -9.23% |
1 Year | 31.50 | 33.50 | 29.50 | 31.60 | 27,078 | -2.00 | -6.35% |
3 Years | 21.00 | 35.50 | 21.00 | 31.90 | 27,357 | 8.50 | 40.48% |
5 Years | 21.00 | 35.50 | 21.00 | 31.90 | 27,357 | 8.50 | 40.48% |
REDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
03 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 1,000 |
02 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
01 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
30 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
27 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
26 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
25 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 0.00 |
24 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 0.00 |
23 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 0.00 |
20 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 0.00 |
19 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 0.00 |
18 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 0.00 |
17 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 0.00 |
16 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 0.00 |
13 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 0.00 |
12 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 0.00 |
11 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 0.00 |
10 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 0.00 |
09 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
06 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 0.00 |
05 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 0.00 |