Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Redde Northgate Plc | REDD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
384.00 | 383.50 | 388.50 | 389.00 | 384.50 |
Industry Sector |
---|
SUPPORT SERVICES |
REDD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 378.00 | 391.50 | 376.00 | 383.91 | 513,613 | 11.00 | 2.91% |
1 Month | 379.00 | 391.50 | 366.50 | 378.41 | 363,173 | 10.00 | 2.64% |
3 Months | 352.00 | 391.50 | 333.50 | 361.65 | 514,541 | 37.00 | 10.51% |
6 Months | 337.50 | 391.50 | 332.50 | 359.18 | 524,424 | 51.50 | 15.26% |
1 Year | 381.00 | 395.50 | 310.50 | 352.76 | 494,037 | 8.00 | 2.10% |
3 Years | 358.00 | 455.00 | 276.50 | 373.50 | 557,918 | 31.00 | 8.66% |
5 Years | 375.00 | 455.00 | 108.00 | 314.43 | 604,975 | 14.00 | 3.73% |
REDD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 389.00 | 4.50 | 1.17% | 384.00 | 389.00 | 383.50 | 146,925 |
01 May 2024 | 384.50 | -3.00 | -0.77% | 388.50 | 391.50 | 384.50 | 277,452 |
30 Apr 2024 | 387.50 | 5.50 | 1.44% | 380.50 | 388.50 | 377.50 | 878,846 |
27 Apr 2024 | 382.00 | 1.50 | 0.39% | 383.00 | 387.00 | 377.50 | 492,852 |
26 Apr 2024 | 380.50 | -2.00 | -0.52% | 381.50 | 385.50 | 380.00 | 536,101 |
25 Apr 2024 | 382.50 | 5.50 | 1.46% | 378.00 | 384.00 | 376.00 | 382,815 |
24 Apr 2024 | 377.00 | 1.50 | 0.40% | 376.00 | 380.50 | 376.00 | 254,598 |
23 Apr 2024 | 375.50 | 3.50 | 0.94% | 374.50 | 378.50 | 374.00 | 255,507 |
20 Apr 2024 | 372.00 | -1.50 | -0.40% | 371.50 | 374.00 | 368.50 | 210,745 |
19 Apr 2024 | 373.50 | 4.00 | 1.08% | 369.50 | 376.00 | 366.50 | 246,959 |
18 Apr 2024 | 369.50 | 2.00 | 0.54% | 368.00 | 371.50 | 367.50 | 505,516 |
17 Apr 2024 | 367.50 | -9.50 | -2.52% | 374.00 | 374.50 | 367.50 | 474,014 |
16 Apr 2024 | 377.00 | 0.50 | 0.13% | 375.00 | 381.50 | 375.00 | 472,556 |
13 Apr 2024 | 376.50 | -0.50 | -0.13% | 387.50 | 387.50 | 376.50 | 314,671 |
12 Apr 2024 | 377.00 | -3.50 | -0.92% | 377.00 | 385.00 | 377.00 | 396,018 |
11 Apr 2024 | 380.50 | 6.50 | 1.74% | 379.00 | 383.00 | 378.00 | 292,946 |
10 Apr 2024 | 374.00 | -6.50 | -1.71% | 378.00 | 381.00 | 374.00 | 338,124 |
09 Apr 2024 | 380.50 | 2.00 | 0.53% | 374.00 | 383.50 | 374.00 | 210,440 |
06 Apr 2024 | 378.50 | -4.50 | -1.17% | 375.00 | 380.50 | 374.00 | 271,385 |
05 Apr 2024 | 383.00 | 3.00 | 0.79% | 378.00 | 383.50 | 378.00 | 231,270 |
04 Apr 2024 | 380.00 | 3.00 | 0.80% | 379.00 | 380.00 | 375.00 | 220,641 |
03 Apr 2024 | 377.00 | -4.50 | -1.18% | 371.50 | 387.00 | 371.50 | 541,764 |