Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 540,225 |
|
|||||
| News | (5) | ||||||
| Day High | 387.00 | Low High |
|||||
| Day Low | 377.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redde Northgate Plc | REDD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.39% | 382.00 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 383.00 | 377.50 | 387.00 | 382.00 | 380.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 315 | 540,225 | 383.34p | 2,070,902p | - | 310.50 - 395.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:47:19 | O | 18 | 385.455p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Redde Northgate Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 869.55M | 226.74M | - | 1.49B | 139.24M | 0.61 | 6.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Redde Northgate News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 18:49 | Alliance News |  Redde Northgate to change name to Zigup in mobility.. |
| 26/4/2024 | 16:00 | RNS Regulatory News | Redde Northgate PLC Notice of GM for company name change to.. |
| 26/4/2024 | 02:29 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
| 25/4/2024 | 23:16 | UK Regulatory | Redde Northgate Plc - Director/PDMR Shareholding |
| 23/4/2024 | 02:51 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
| 20/4/2024 | 02:21 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
| 20/4/2024 | 01:14 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
| 19/4/2024 | 02:34 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
| 18/4/2024 | 02:23 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
| 17/4/2024 | 23:19 | UK Regulatory | Redde Northgate Plc - Holding(s) in Company |
| 17/4/2024 | 02:08 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
| 16/4/2024 | 02:37 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
Historical REDD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.50 | 387.00 | 368.50 | 378.55 | 327,953 | 10.50 | 2.83% |
| 1 Month | 371.50 | 387.50 | 366.50 | 376.42 | 342,004 | 10.50 | 2.83% |
| 3 Months | 360.00 | 387.50 | 333.50 | 359.87 | 514,813 | 22.00 | 6.11% |
| 6 Months | 316.50 | 387.50 | 314.00 | 357.40 | 523,941 | 65.50 | 20.70% |
| 1 Year | 367.50 | 395.50 | 310.50 | 352.52 | 492,592 | 14.50 | 3.95% |
| 3 Years | 360.00 | 455.00 | 276.50 | 373.51 | 558,434 | 22.00 | 6.11% |
| 5 Years | 378.00 | 455.00 | 108.00 | 313.94 | 606,744 | 4.00 | 1.06% |
