Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altona Rare Earths Plc | REE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.375 | 16:41:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.375 | 1.375 | 1.375 | 1.375 | 1.375 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
REE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.375 | 1.325 | 1.37 | 95,160 | 0.05 | 3.77% |
| 1 Month | 1.625 | 1.625 | 1.325 | 1.35 | 166,625 | -0.25 | -15.38% |
| 3 Months | 1.875 | 1.875 | 1.125 | 1.30 | 292,069 | -0.50 | -26.67% |
| 6 Months | 3.125 | 3.125 | 1.125 | 1.71 | 247,487 | -1.75 | -56.00% |
| 1 Year | 5.75 | 6.75 | 1.125 | 3.23 | 234,346 | -4.38 | -76.09% |
| 3 Years | 5.75 | 6.75 | 1.125 | 3.23 | 234,346 | -4.38 | -76.09% |
| 5 Years | 5.75 | 6.75 | 1.125 | 3.23 | 234,346 | -4.38 | -76.09% |
REE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 200 |
| 21 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 100,000 |
| 18 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
| 17 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 116,529 |
| 16 May 2024 | 1.375 | 0.05 | 3.77% | 1.325 | 1.375 | 1.325 | 120,872 |
| 15 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 43,240 |
| 14 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 2,031 |
| 11 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
| 10 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
| 09 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 106,935 |
| 08 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 44,148 |
| 04 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
| 03 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
| 02 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
| 01 May 2024 | 1.325 | -0.05 | -3.64% | 1.375 | 1.375 | 1.325 | 948,703 |
| 30 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 387,126 |
| 27 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 2,087 |
| 26 Apr 2024 | 1.375 | -0.13 | -8.33% | 1.50 | 1.50 | 1.375 | 60,779 |
| 25 Apr 2024 | 1.50 | -0.13 | -7.69% | 1.625 | 1.625 | 1.50 | 67,044 |
| 24 Apr 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| 23 Apr 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 6,370 |
