We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 5.76923076923 | 1.3 | 1.375 | 1.3 | 1304091 | 1.35938411 | DE |
| 4 | 0.025 | 1.85185185185 | 1.35 | 1.5 | 1.2 | 1097042 | 1.34778323 | DE |
| 12 | -0.675 | -32.9268292683 | 2.05 | 2.05 | 1.2 | 656937 | 1.43812595 | DE |
| 26 | -0.375 | -21.4285714286 | 1.75 | 2.05 | 1.05 | 1045633 | 1.54391997 | DE |
| 52 | -0.5 | -26.6666666667 | 1.875 | 2.1 | 1.05 | 897522 | 1.5329253 | DE |
| 156 | -2716.695 | -99.9494126347 | 2718.07 | 2718.07 | 1.05 | 345883 | 1.84160692 | DE |
| 260 | -2716.695 | -99.9494126347 | 2718.07 | 2718.07 | 1.05 | 206713 | 1.84160692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1739899800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 190125 |
| 1739813400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 4617819 |
| 1739554200 | 1.375 | 0.08 | 5.77 | 1.375 | 1.375 | 1.375 | 354873 |
| 1739467800 | 1.3 | 0 | 0.00 | 1.3 | 1.375 | 1.3 | 1357636 |
| 1739381400 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 158965 |
| 1739295000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 3873 |
| 1739208600 | 1.35 | 0 | 0.00 | 1.35 | 1.375 | 1.35 | 9506087 |
| 1738949400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 434281 |
| 1738863000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 500222 |
| 1738776600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 265017 |
| 1738690200 | 1.35 | 0 | 0.00 | 1.35 | 1.4 | 1.25 | 1644789 |
| 1738603800 | 1.35 | 0.15 | 12.50 | 1.2 | 1.35 | 1.2 | 560714 |
| 1738344600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 584739 |
| 1738258200 | 1.25 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 25000 |
| 1738171800 | 1.25 | -0.2 | -13.79 | 1.45 | 1.45 | 1.25 | 587456 |
| 1738085400 | 1.45 | 0 | 0.00 | 1.45 | 1.5 | 1.45 | 470769 |
| 1737999000 | 1.45 | 0.1 | 7.41 | 1.45 | 1.45 | 1.45 | 14 |
| 1737739800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1 |
| 1737653400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 678462 |
| 1737567000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 880050 |
| 1737480600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 100045 |
| 1737394200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 3211446 |
| 1737135000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 105792 |
| 1737048600 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 86582 |
| 1736962200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 100000 |
| 1736875800 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 72283 |
| 1736789400 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 300155 |
| 1736530200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 83582 |
| 1736443800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 143072 |
| 1736357400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 297792 |
| 1736271000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 143326 |
| 1736184600 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 326462 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 37040 |
| 1735839000 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.4 | 74243 |
| 1735666200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735579800 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 246877 |
| 1735320600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 469317 |
| 1735061400 | 1.6 | 0.15 | 10.34 | 1.45 | 1.6 | 1.45 | 109083 |
| 1734975000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 2082074 |
| 1734715800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 161473 |
| 1734629400 | 1.45 | -0.35 | -19.44 | 1.8 | 1.8 | 1.45 | 1220407 |
| 1734543000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 72275 |
| 1734456600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 130642 |
| 1734370200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 158 |
| 1734111000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1215712 |
| 1734024600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733938200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 175000 |
| 1733851800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 198080 |
| 1733765400 | 1.8 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 522216 |
| 1733506200 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 368802 |
| 1733419800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 25000 |
| 1733333400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 29019 |
| 1733247000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 308263 |
| 1733160600 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 375118 |
| 1732901400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 130500 |
| 1732815000 | 1.9 | -0.1 | -5.00 | 2.05 | 2.05 | 1.85 | 1702654 |
| 1732728600 | 2 | 0 | 0.00 | 2.05 | 2.05 | 1.95 | 530108 |
| 1732642200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 13085363 |
| 1732555800 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 2618428 |
| 1732296600 | 1.9 | 0.1 | 5.56 | 1.7 | 1.95 | 1.7 | 3585865 |
| 1732210200 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 403875 |
| 1732123800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 2530600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
