We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.425 | 1.425 | 1.425 | 298536 | 1.425 | DE |
| 4 | 0.225 | 18.75 | 1.2 | 1.425 | 1.05 | 561864 | 1.23502226 | DE |
| 12 | 0.175 | 14 | 1.25 | 1.425 | 1.05 | 637613 | 1.31507877 | DE |
| 26 | 0.175 | 14 | 1.25 | 2.05 | 1.05 | 961765 | 1.52931305 | DE |
| 52 | -0.075 | -5 | 1.5 | 2.1 | 1.05 | 918996 | 1.52008068 | DE |
| 156 | -2716.645 | -99.9475730941 | 2718.07 | 2718.07 | 1.05 | 367891 | 1.80641375 | DE |
| 260 | -2716.645 | -99.9475730941 | 2718.07 | 2718.07 | 1.05 | 220445 | 1.80641375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 13704 |
| 1745512200 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 8253 |
| 1745425800 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 358862 |
| 1745339400 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 528493 |
| 1744907400 | 1.425 | 0.08 | 5.56 | 1.425 | 1.425 | 1.425 | 154286 |
| 1744821000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 129691 |
| 1744734600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 15358 |
| 1744648200 | 1.35 | 0.15 | 12.50 | 1.2 | 1.35 | 1.2 | 952953 |
| 1744389000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1135629 |
| 1744302600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 169940 |
| 1744216200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 616237 |
| 1744129800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 152463 |
| 1744043400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.05 | 2961006 |
| 1743784200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 510383 |
| 1743697800 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 50046 |
| 1743611400 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.16 | 676230 |
| 1743525000 | 1.2 | 0 | 0.00 | 1.25 | 1.275 | 1.2 | 1198943 |
| 1743438600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 250000 |
| 1743183000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 296263 |
| 1743096600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1743010200 | 1.2 | -0.13 | -9.43 | 1.325 | 1.325 | 1.2 | 925543 |
| 1742923800 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 282207 |
| 1742837400 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1742578200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 8455 |
| 1742491800 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 7537 |
| 1742405400 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 66498 |
| 1742319000 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 89 |
| 1742232600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 30303 |
| 1741973400 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 31108 |
| 1741887000 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 2599 |
| 1741800600 | 1.325 | -0.05 | -3.64 | 1.375 | 1.375 | 1.325 | 94571 |
| 1741714200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 800000 |
| 1741627800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 92240 |
| 1741368600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 250000 |
| 1741282200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1741195800 | 1.375 | 0.05 | 3.77 | 1.325 | 1.375 | 1.325 | 300000 |
| 1741109400 | 1.325 | -0.05 | -3.64 | 1.375 | 1.375 | 1.3 | 655552 |
| 1741023000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 16045 |
| 1740763800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 2623561 |
| 1740677400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 4999 |
| 1740591000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 290000 |
| 1740504600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 32289 |
| 1740418200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 1000 |
| 1740159000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 250000 |
| 1740072600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1739986200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1739899800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 190125 |
| 1739813400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 4617819 |
| 1739554200 | 1.375 | 0.08 | 5.77 | 1.375 | 1.375 | 1.375 | 354873 |
| 1739467800 | 1.3 | 0 | 0.00 | 1.3 | 1.375 | 1.3 | 1357636 |
| 1739381400 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 158965 |
| 1739295000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 3873 |
| 1739208600 | 1.35 | 0 | 0.00 | 1.35 | 1.375 | 1.35 | 9506087 |
| 1738949400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 434281 |
| 1738863000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 500222 |
| 1738776600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 265017 |
| 1738690200 | 1.35 | 0 | 0.00 | 1.35 | 1.4 | 1.25 | 1644789 |
| 1738603800 | 1.35 | 0.15 | 12.50 | 1.2 | 1.35 | 1.2 | 560714 |
| 1738344600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 584739 |
| 1738258200 | 1.25 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 25000 |
| 1738171800 | 1.25 | -0.2 | -13.79 | 1.45 | 1.45 | 1.25 | 587456 |
| 1738085400 | 1.45 | 0 | 0.00 | 1.45 | 1.5 | 1.45 | 470769 |
| 1737999000 | 1.45 | 0.1 | 7.41 | 1.45 | 1.45 | 1.45 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
