We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:20:04 | 641.5 | 3 | O | 6.335 | 6.415 | Buy | 7,657 | 15 | LSE | |
| 03:14:06 | 641.8 | 77 | O | 6.337 | 6.417 | Buy | 7,654 | 14 | LSE | |
| 02:26:30 | 6.464 | 64 | AT | 6.354 | 6.464 | Buy | 7,577 | 13 | LSE | |
| 02:12:41 | 634.3 | 25 | O | 6.343 | 6.416 | Buy | 7,513 | 12 | LSE | |
| 02:12:22 | 641.729 | 185 | O | 6.345 | 6.418 | Buy | 7,488 | 11 | LSE | |
| 02:07:07 | 633.5 | 42 | O | 6.349 | 6.462 | Buy | 7,303 | 10 | LSE | |
| 01:47:32 | 640.56 | 30 | O | 6.246 | 6.583 | Buy | 7,261 | 9 | LSE | |
| 01:03:50 | 643.86 | 154 | O | 6.343 | 6.446 | Buy | 7,231 | 8 | LSE | |
| 00:39:29 | 6.438 | 344 | AT | 6.366 | 6.438 | Buy | 7,077 | 7 | LSE | |
| 23:20:13 | 643.17 | 6218 | O | 6.402 | 6.44 | Buy | 6,733 | 6 | LSE | |
| 20:10:27 | 6.369 | 373 | AT | 6.369 | 6.402 | Sell | 515 | 5 | LSE | |
| 19:02:04 | 644.3 | 1 | O | 6.353 | 6.422 | Buy | 142 | 4 | LSE | |
| 19:02:04 | 635.4 | 8 | O | 6.353 | 6.422 | Buy | 141 | 3 | LSE | |
| 19:00:10 | 645.3 | 61 | O | 6.354 | 6.453 | Buy | 133 | 2 | LSE | |
| 19:00:10 | 645.3 | 72 | O | 6.354 | 6.453 | Buy | 72 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
