TIDMREL
RNS Number : 3209Z
RELX PLC
12 May 2023
12 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 169,778 RELX PLC ordinary shares of 14 (51) /(116) pence
each on the London Stock Exchange. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC
holds 36,255,552 ordinary shares in treasury, and has 1,900,255,169
ordinary shares in issue (excluding treasury shares). Since 3
January 2023 RELX PLC has purchased 16,455,485 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 12 May 2023
Number of ordinary shares purchased: 169,778
Highest price paid per share (p): 2512
Lowest price paid per share (p): 2478
Volume weighted average price paid per share (p): 2490.0252
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
12-May-2023 15:16:07 951 2488.00 XLON 2052331
------------ ------- -------- --------- --------
12-May-2023 15:15:45 833 2488.00 XLON 2051508
------------ ------- -------- --------- --------
12-May-2023 15:15:13 1,888 2488.00 XLON 2050249
------------ ------- -------- --------- --------
12-May-2023 15:12:08 1,439 2488.00 XLON 2043646
------------ ------- -------- --------- --------
12-May-2023 15:12:08 115 2488.00 XLON 2043644
------------ ------- -------- --------- --------
12-May-2023 15:12:08 231 2488.00 XLON 2043648
------------ ------- -------- --------- --------
12-May-2023 15:07:34 1,904 2485.00 XLON 2033808
------------ ------- -------- --------- --------
12-May-2023 15:07:21 252 2486.00 XLON 2033428
------------ ------- -------- --------- --------
12-May-2023 15:07:21 524 2486.00 XLON 2033426
------------ ------- -------- --------- --------
12-May-2023 15:07:21 903 2486.00 XLON 2033424
------------ ------- -------- --------- --------
12-May-2023 15:07:21 237 2486.00 XLON 2033422
------------ ------- -------- --------- --------
12-May-2023 15:05:01 564 2486.00 XLON 2028649
------------ ------- -------- --------- --------
12-May-2023 15:05:01 783 2486.00 XLON 2028653
------------ ------- -------- --------- --------
12-May-2023 15:05:01 351 2486.00 XLON 2028651
------------ ------- -------- --------- --------
12-May-2023 15:03:41 475 2486.00 XLON 2025812
------------ ------- -------- --------- --------
12-May-2023 15:03:41 464 2486.00 XLON 2025810
------------ ------- -------- --------- --------
12-May-2023 15:03:41 302 2486.00 XLON 2025808
------------ ------- -------- --------- --------
12-May-2023 15:03:41 17 2486.00 XLON 2025806
------------ ------- -------- --------- --------
12-May-2023 15:03:41 585 2486.00 XLON 2025804
------------ ------- -------- --------- --------
12-May-2023 15:01:41 154 2486.00 XLON 2021796
------------ ------- -------- --------- --------
12-May-2023 15:01:41 190 2486.00 XLON 2021794
------------ ------- -------- --------- --------
12-May-2023 15:01:41 142 2486.00 XLON 2021790
------------ ------- -------- --------- --------
12-May-2023 15:01:41 115 2486.00 XLON 2021798
------------ ------- -------- --------- --------
12-May-2023 15:01:41 331 2486.00 XLON 2021802
------------ ------- -------- --------- --------
12-May-2023 15:01:41 903 2486.00 XLON 2021800
------------ ------- -------- --------- --------
12-May-2023 15:01:41 56 2486.00 XLON 2021792
------------ ------- -------- --------- --------
12-May-2023 14:59:41 455 2486.00 XLON 2015655
------------ ------- -------- --------- --------
12-May-2023 14:59:41 636 2486.00 XLON 2015653
------------ ------- -------- --------- --------
12-May-2023 14:55:33 1,170 2486.00 XLON 2008842
------------ ------- -------- --------- --------
12-May-2023 14:55:33 750 2486.00 XLON 2008840
------------ ------- -------- --------- --------
12-May-2023 14:55:33 1,009 2486.00 XLON 2008838
------------ ------- -------- --------- --------
12-May-2023 14:55:33 453 2486.00 XLON 2008836
------------ ------- -------- --------- --------
12-May-2023 14:55:33 41 2486.00 XLON 2008834
------------ ------- -------- --------- --------
12-May-2023 14:55:33 102 2486.00 XLON 2008832
------------ ------- -------- --------- --------
12-May-2023 14:55:33 106 2486.00 XLON 2008830
------------ ------- -------- --------- --------
12-May-2023 14:52:45 573 2487.00 XLON 2003935
------------ ------- -------- --------- --------
12-May-2023 14:52:45 257 2487.00 XLON 2003937
------------ ------- -------- --------- --------
12-May-2023 14:52:45 82 2487.00 XLON 2003939
------------ ------- -------- --------- --------
12-May-2023 14:52:45 1,086 2487.00 XLON 2003941
------------ ------- -------- --------- --------
12-May-2023 14:50:35 1,169 2487.00 XLON 2000603
------------ ------- -------- --------- --------
12-May-2023 14:50:35 719 2487.00 XLON 2000601
------------ ------- -------- --------- --------
12-May-2023 14:49:50 885 2487.00 XLON 1999398
------------ ------- -------- --------- --------
12-May-2023 14:49:50 1,198 2487.00 XLON 1999396
------------ ------- -------- --------- --------
12-May-2023 14:49:50 338 2487.00 XLON 1999394
------------ ------- -------- --------- --------
12-May-2023 14:48:55 627 2488.00 XLON 1997491
------------ ------- -------- --------- --------
12-May-2023 14:48:55 916 2488.00 XLON 1997489
------------ ------- -------- --------- --------
12-May-2023 14:46:19 334 2484.00 XLON 1992749
------------ ------- -------- --------- --------
12-May-2023 14:46:19 903 2484.00 XLON 1992747
------------ ------- -------- --------- --------
12-May-2023 14:46:19 731 2484.00 XLON 1992751
------------ ------- -------- --------- --------
12-May-2023 14:46:19 7 2484.00 XLON 1992753
------------ ------- -------- --------- --------
12-May-2023 14:38:33 1,337 2483.00 XLON 1979294
------------ ------- -------- --------- --------
12-May-2023 14:38:33 437 2483.00 XLON 1979296
------------ ------- -------- --------- --------
12-May-2023 14:36:35 381 2486.00 XLON 1974795
------------ ------- -------- --------- --------
12-May-2023 14:36:35 464 2486.00 XLON 1974793
------------ ------- -------- --------- --------
12-May-2023 14:36:35 806 2486.00 XLON 1974791
------------ ------- -------- --------- --------
12-May-2023 14:35:57 782 2487.00 XLON 1973281
------------ ------- -------- --------- --------
12-May-2023 14:35:57 1,119 2487.00 XLON 1973279
------------ ------- -------- --------- --------
12-May-2023 14:35:57 969 2487.00 XLON 1973277
------------ ------- -------- --------- --------
12-May-2023 14:35:57 681 2487.00 XLON 1973275
------------ ------- -------- --------- --------
12-May-2023 14:35:57 897 2487.00 XLON 1973273
------------ ------- -------- --------- --------
12-May-2023 14:35:55 1,290 2487.00 XLON 1973183
------------ ------- -------- --------- --------
12-May-2023 14:32:02 327 2485.00 XLON 1965893
------------ ------- -------- --------- --------
12-May-2023 14:32:02 229 2485.00 XLON 1965895
------------ ------- -------- --------- --------
12-May-2023 14:32:02 160 2485.00 XLON 1965891
------------ ------- -------- --------- --------
12-May-2023 14:32:02 722 2485.00 XLON 1965889
------------ ------- -------- --------- --------
12-May-2023 14:32:02 406 2485.00 XLON 1965887
------------ ------- -------- --------- --------
12-May-2023 14:30:35 1,614 2485.00 XLON 1962926
------------ ------- -------- --------- --------
12-May-2023 14:30:35 152 2485.00 XLON 1962924
------------ ------- -------- --------- --------
12-May-2023 14:25:26 1,888 2485.00 XLON 1951696
------------ ------- -------- --------- --------
12-May-2023 14:24:40 706 2486.00 XLON 1949694
------------ ------- -------- --------- --------
12-May-2023 14:24:40 1,309 2486.00 XLON 1949692
------------ ------- -------- --------- --------
12-May-2023 14:21:01 251 2485.00 XLON 1942861
------------ ------- -------- --------- --------
12-May-2023 14:21:01 632 2485.00 XLON 1942857
------------ ------- -------- --------- --------
12-May-2023 14:21:01 963 2485.00 XLON 1942859
------------ ------- -------- --------- --------
12-May-2023 14:10:24 1,516 2483.00 XLON 1922247
------------ ------- -------- --------- --------
12-May-2023 14:10:24 344 2483.00 XLON 1922245
------------ ------- -------- --------- --------
12-May-2023 14:07:30 1,659 2483.00 XLON 1916199
------------ ------- -------- --------- --------
12-May-2023 14:04:45 1,970 2485.00 XLON 1909338
------------ ------- -------- --------- --------
12-May-2023 14:02:48 163 2483.00 XLON 1904896
------------ ------- -------- --------- --------
12-May-2023 14:02:48 1,393 2483.00 XLON 1904894
------------ ------- -------- --------- --------
12-May-2023 14:02:48 128 2483.00 XLON 1904892
------------ ------- -------- --------- --------
12-May-2023 13:59:50 62 2483.00 XLON 1894864
------------ ------- -------- --------- --------
12-May-2023 13:59:50 1,869 2483.00 XLON 1894861
------------ ------- -------- --------- --------
12-May-2023 13:56:29 1,041 2485.00 XLON 1889637
------------ ------- -------- --------- --------
12-May-2023 13:56:29 883 2485.00 XLON 1889639
------------ ------- -------- --------- --------
12-May-2023 13:54:24 1,797 2487.00 XLON 1886317
------------ ------- -------- --------- --------
12-May-2023 13:53:27 1,711 2488.00 XLON 1884655
------------ ------- -------- --------- --------
12-May-2023 13:51:53 1,244 2488.00 XLON 1881882
------------ ------- -------- --------- --------
12-May-2023 13:51:53 57 2488.00 XLON 1881880
------------ ------- -------- --------- --------
12-May-2023 13:51:53 540 2488.00 XLON 1881878
------------ ------- -------- --------- --------
12-May-2023 13:49:17 168 2489.00 XLON 1875745
------------ ------- -------- --------- --------
12-May-2023 13:49:17 1,663 2489.00 XLON 1875743
------------ ------- -------- --------- --------
12-May-2023 13:49:17 220 2489.00 XLON 1875741
------------ ------- -------- --------- --------
12-May-2023 13:49:17 1,513 2489.00 XLON 1875739
------------ ------- -------- --------- --------
12-May-2023 13:47:55 10 2488.00 XLON 1872499
------------ ------- -------- --------- --------
12-May-2023 13:47:55 10 2488.00 XLON 1872497
------------ ------- -------- --------- --------
12-May-2023 13:47:55 914 2488.00 XLON 1872494
------------ ------- -------- --------- --------
12-May-2023 13:43:12 186 2486.00 XLON 1864845
------------ ------- -------- --------- --------
12-May-2023 13:43:12 1,598 2486.00 XLON 1864847
------------ ------- -------- --------- --------
12-May-2023 13:43:08 1,981 2487.00 XLON 1864766
------------ ------- -------- --------- --------
12-May-2023 13:41:28 1,843 2487.00 XLON 1862197
------------ ------- -------- --------- --------
12-May-2023 13:40:19 1,897 2487.00 XLON 1860481
------------ ------- -------- --------- --------
12-May-2023 13:39:09 1,881 2486.00 XLON 1858294
------------ ------- -------- --------- --------
12-May-2023 13:33:38 1,912 2484.00 XLON 1847581
------------ ------- -------- --------- --------
12-May-2023 13:33:38 369 2485.00 XLON 1847572
------------ ------- -------- --------- --------
12-May-2023 13:33:38 1,470 2485.00 XLON 1847570
------------ ------- -------- --------- --------
12-May-2023 13:33:38 44 2485.00 XLON 1847568
------------ ------- -------- --------- --------
12-May-2023 13:33:38 10 2485.00 XLON 1847566
------------ ------- -------- --------- --------
12-May-2023 13:33:28 1,623 2485.00 XLON 1847173
------------ ------- -------- --------- --------
12-May-2023 13:31:46 13 2484.00 XLON 1843268
------------ ------- -------- --------- --------
12-May-2023 13:31:46 1,952 2484.00 XLON 1843270
------------ ------- -------- --------- --------
12-May-2023 13:26:39 675 2482.00 XLON 1833145
------------ ------- -------- --------- --------
12-May-2023 13:26:39 1,301 2482.00 XLON 1833142
------------ ------- -------- --------- --------
12-May-2023 13:26:39 683 2482.00 XLON 1833140
------------ ------- -------- --------- --------
12-May-2023 13:10:43 696 2480.00 XLON 1818618
------------ ------- -------- --------- --------
12-May-2023 13:10:43 1,206 2480.00 XLON 1818616
------------ ------- -------- --------- --------
12-May-2023 13:07:41 1,628 2481.00 XLON 1815895
------------ ------- -------- --------- --------
12-May-2023 13:04:19 1,720 2482.00 XLON 1812907
------------ ------- -------- --------- --------
12-May-2023 12:53:45 1,930 2482.00 XLON 1802464
------------ ------- -------- --------- --------
12-May-2023 12:47:42 50 2483.00 XLON 1796766
------------ ------- -------- --------- --------
12-May-2023 12:47:42 1,927 2483.00 XLON 1796768
------------ ------- -------- --------- --------
12-May-2023 12:47:42 18 2483.00 XLON 1796764
------------ ------- -------- --------- --------
12-May-2023 12:43:25 1,959 2483.00 XLON 1793121
------------ ------- -------- --------- --------
12-May-2023 12:40:04 1,834 2480.00 XLON 1789894
------------ ------- -------- --------- --------
12-May-2023 12:33:45 1,676 2479.00 XLON 1784450
------------ ------- -------- --------- --------
12-May-2023 12:31:32 35 2479.00 XLON 1782150
------------ ------- -------- --------- --------
12-May-2023 12:31:32 1,606 2479.00 XLON 1782148
------------ ------- -------- --------- --------
12-May-2023 12:31:22 1,699 2480.00 XLON 1781995
------------ ------- -------- --------- --------
12-May-2023 12:27:57 418 2478.00 XLON 1778301
------------ ------- -------- --------- --------
12-May-2023 12:27:57 612 2478.00 XLON 1778299
------------ ------- -------- --------- --------
12-May-2023 12:27:57 778 2478.00 XLON 1778297
------------ ------- -------- --------- --------
12-May-2023 12:23:40 611 2479.00 XLON 1774996
------------ ------- -------- --------- --------
12-May-2023 12:23:40 933 2479.00 XLON 1775000
------------ ------- -------- --------- --------
12-May-2023 12:23:40 377 2479.00 XLON 1774998
------------ ------- -------- --------- --------
12-May-2023 12:11:34 1,747 2480.00 XLON 1764784
------------ ------- -------- --------- --------
12-May-2023 12:00:13 1,659 2483.00 XLON 1756319
------------ ------- -------- --------- --------
12-May-2023 11:50:15 1,692 2483.00 XLON 1749941
------------ ------- -------- --------- --------
12-May-2023 11:46:16 1,936 2484.00 XLON 1747286
------------ ------- -------- --------- --------
12-May-2023 11:37:33 1,617 2483.00 XLON 1741312
------------ ------- -------- --------- --------
12-May-2023 11:37:33 376 2483.00 XLON 1741310
------------ ------- -------- --------- --------
12-May-2023 11:32:12 940 2486.00 XLON 1737669
------------ ------- -------- --------- --------
12-May-2023 11:32:12 984 2486.00 XLON 1737667
------------ ------- -------- --------- --------
12-May-2023 11:22:07 292 2490.00 XLON 1731527
------------ ------- -------- --------- --------
12-May-2023 11:22:07 1,469 2490.00 XLON 1731529
------------ ------- -------- --------- --------
12-May-2023 11:14:27 1,788 2492.00 XLON 1726609
------------ ------- -------- --------- --------
12-May-2023 10:54:26 155 2494.00 XLON 1712932
------------ ------- -------- --------- --------
12-May-2023 10:54:26 86 2494.00 XLON 1712930
------------ ------- -------- --------- --------
12-May-2023 10:53:02 1,379 2495.00 XLON 1711946
------------ ------- -------- --------- --------
12-May-2023 10:53:02 468 2495.00 XLON 1711944
------------ ------- -------- --------- --------
12-May-2023 10:51:50 87 2495.00 XLON 1711048
------------ ------- -------- --------- --------
12-May-2023 10:34:35 714 2494.00 XLON 1698822
------------ ------- -------- --------- --------
12-May-2023 10:33:39 97 2494.00 XLON 1698307
------------ ------- -------- --------- --------
12-May-2023 10:33:33 818 2494.00 XLON 1698287
------------ ------- -------- --------- --------
12-May-2023 10:27:23 671 2494.00 XLON 1694190
------------ ------- -------- --------- --------
12-May-2023 10:27:23 661 2494.00 XLON 1694188
------------ ------- -------- --------- --------
12-May-2023 10:25:03 311 2494.00 XLON 1692506
------------ ------- -------- --------- --------
12-May-2023 10:23:11 1,624 2494.00 XLON 1690814
------------ ------- -------- --------- --------
12-May-2023 10:00:02 1,310 2497.00 XLON 1669624
------------ ------- -------- --------- --------
12-May-2023 10:00:02 604 2497.00 XLON 1669622
------------ ------- -------- --------- --------
12-May-2023 09:47:20 1,618 2500.00 XLON 1653827
------------ ------- -------- --------- --------
12-May-2023 09:47:20 268 2500.00 XLON 1653825
------------ ------- -------- --------- --------
12-May-2023 09:36:00 297 2502.00 XLON 1638161
------------ ------- -------- --------- --------
12-May-2023 09:36:00 1,669 2502.00 XLON 1638159
------------ ------- -------- --------- --------
12-May-2023 09:35:38 923 2502.00 XLON 1637368
------------ ------- -------- --------- --------
12-May-2023 09:35:38 853 2502.00 XLON 1637366
------------ ------- -------- --------- --------
12-May-2023 09:27:38 1,639 2505.00 XLON 1627587
------------ ------- -------- --------- --------
12-May-2023 09:25:58 1,891 2506.00 XLON 1625660
------------ ------- -------- --------- --------
12-May-2023 09:19:40 1,769 2504.00 XLON 1618617
------------ ------- -------- --------- --------
12-May-2023 09:10:19 2,008 2505.00 XLON 1607056
------------ ------- -------- --------- --------
12-May-2023 09:02:59 1,625 2506.00 XLON 1596538
------------ ------- -------- --------- --------
12-May-2023 08:34:38 1,907 2507.00 XLON 1553933
------------ ------- -------- --------- --------
12-May-2023 08:20:28 1,700 2506.00 XLON 1533708
------------ ------- -------- --------- --------
12-May-2023 08:02:26 1,464 2508.00 XLON 1504639
------------ ------- -------- --------- --------
12-May-2023 08:02:26 147 2508.00 XLON 1504637
------------ ------- -------- --------- --------
12-May-2023 07:53:10 1,762 2508.00 XLON 1487554
------------ ------- -------- --------- --------
12-May-2023 07:33:26 208 2510.00 XLON 1450409
------------ ------- -------- --------- --------
12-May-2023 07:33:26 627 2510.00 XLON 1450407
------------ ------- -------- --------- --------
12-May-2023 07:33:26 887 2510.00 XLON 1450405
------------ ------- -------- --------- --------
12-May-2023 07:21:06 580 2510.00 XLON 1428546
------------ ------- -------- --------- --------
12-May-2023 07:21:06 85 2510.00 XLON 1428548
------------ ------- -------- --------- --------
12-May-2023 07:21:06 1,091 2510.00 XLON 1428550
------------ ------- -------- --------- --------
12-May-2023 07:18:19 1,980 2511.00 XLON 1423870
------------ ------- -------- --------- --------
12-May-2023 07:12:20 509 2504.00 XLON 1413436
------------ ------- -------- --------- --------
12-May-2023 07:12:20 1,213 2504.00 XLON 1413434
------------ ------- -------- --------- --------
12-May-2023 07:11:48 1,978 2505.00 XLON 1412436
------------ ------- -------- --------- --------
12-May-2023 07:04:39 1,880 2511.00 XLON 1399196
------------ ------- -------- --------- --------
12-May-2023 07:04:39 508 2512.00 XLON 1399194
------------ ------- -------- --------- --------
12-May-2023 07:04:39 748 2512.00 XLON 1399192
------------ ------- -------- --------- --------
12-May-2023 07:04:26 867 2512.00 XLON 1398870
------------ ------- -------- --------- --------
12-May-2023 07:01:41 1,222 2507.00 XLON 1393135
------------ ------- -------- --------- --------
12-May-2023 07:01:41 566 2507.00 XLON 1393133
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFMEEDSEFI
(END) Dow Jones Newswires
May 12, 2023 12:11 ET (16:11 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
