RELX PLC Transaction in Own Shares (4368O)
03 October 2023 - 3:46AM
UK Regulatory
TIDMREL
RNS Number : 4368O
RELX PLC
02 October 2023
2 October 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan
Securities plc 79,800 RELX PLC ordinary shares of 14 (51) /(116)
pence each on the London Stock Exchange. The purchased shares will
be held as treasury shares. Following the above purchase, RELX PLC
holds 47,351,574 ordinary shares in treasury, and has 1,890,089,020
ordinary shares in issue (excluding treasury shares). Since 3
January 2023 RELX PLC has purchased 27,551,507 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by JP Morgan Securities plc is set
out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 2 October 2023
Number of ordinary shares purchased: 79,800
Highest price paid per share (p): 2782
Lowest price paid per share (p): 2732
Volume weighted average price paid per share (p): 2751.6572
Disaggregated information
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
02-Oct-2023
07:01:18 267 2782.0000 XLON 07002070000003473-E0G9VvxbhQyA20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:01:18 205 2781.0000 XLON 05002050000003478-E0G9VvxbhQyV20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:03:45 231 2781.0000 XLON 07002070000004288-E0G9VvxbhXcd20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:03:46 188 2779.0000 XLON 05002050000004028-E0G9VvxbhXet20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:03:46 43 2779.0000 XLON 05002050000004028-E0G9VvxbhXev20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:05:00 175 2782.0000 XLON 05002050000004646-E0G9Vvxbha2U20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:05:06 193 2781.0000 XLON 07002070000004506-E0G9VvxbhaNr20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:05:39 182 2778.0000 XLON 05002050000003834-E0G9VvxbhbeF20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:05:39 33 2778.0000 XLON 05002050000003834-E0G9VvxbhbeH20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:07:01 75 2780.0000 XLON 05002050000005310-E0G9VvxbheeM20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:07:01 100 2780.0000 XLON 05002050000005310-E0G9VvxbheeK20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:07:49 228 2778.0000 XLON 07002070000005091-E0G9VvxbhgBJ20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:09:20 175 2772.0000 XLON 05002050000005479-E0G9VvxbhjCr20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:09:50 195 2775.0000 XLON 07002070000005944-E0G9VvxbhkAu20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:11:08 210 2776.0000 XLON 07002070000006412-E0G9Vvxbhmpa20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:16:17 300 2778.0000 XLON 07002070000008021-E0G9VvxbhwyI20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:16:18 214 2777.0000 XLON 05002050000007984-E0G9Vvxbhx7V20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:16:55 235 2776.0000 XLON 07002070000007618-E0G9VvxbhyGQ20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:18:53 239 2774.0000 XLON 05002050000008844-E0G9Vvxbi1sb20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:19:21 100 2774.0000 XLON 07002070000009186-E0G9Vvxbi2eh20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:19:21 115 2774.0000 XLON 07002070000009186-E0G9Vvxbi2ej20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:20:37 276 2773.0000 XLON 07002070000008696-E0G9Vvxbi4ct20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:21:01 100 2773.0000 XLON 07002070000009706-E0G9Vvxbi52L20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:22:41 100 2771.0000 XLON 05002050000010082-E0G9Vvxbi7xV20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:22:50 193 2770.0000 XLON 05002050000009697-E0G9Vvxbi8K420231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:24:34 210 2767.0000 XLON 07002070000010429-E0G9VvxbiB4420231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:25:04 210 2766.0000 XLON 07002070000009707-E0G9VvxbiBxh20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:26:57 210 2763.0000 XLON 07002070000010780-E0G9VvxbiEdg20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:29:55 84 2766.0000 XLON 07002070000011206-E0G9VvxbiIxq20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:29:55 100 2766.0000 XLON 07002070000011206-E0G9VvxbiIxo20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:30:28 300 2764.0000 XLON 07002070000011184-E0G9VvxbiKUI20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:31:01 227 2765.0000 XLON 05002050000011719-E0G9VvxbiLLl20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:32:00 210 2765.0000 XLON 07002070000011747-E0G9VvxbiMZw20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:34:20 100 2763.0000 XLON 05002050000012230-E0G9VvxbiQBF20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:35:10 227 2765.0000 XLON 05002050000012378-E0G9VvxbiRMc20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:36:01 235 2765.0000 XLON 07002070000012558-E0G9VvxbiSQx20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:36:38 189 2763.0000 XLON 07002070000012198-E0G9VvxbiTIq20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:38:28 263 2764.0000 XLON 05002050000012889-E0G9VvxbiVdu20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:39:31 106 2765.0000 XLON 05002050000013134-E0G9VvxbiX0v20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:39:31 122 2765.0000 XLON 05002050000013134-E0G9VvxbiX1520231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:43:38 264 2767.0000 XLON 05002050000013579-E0G9VvxbicHe20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:44:07 220 2766.0000 XLON 07002070000013535-E0G9Vvxbicph20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:45:00 245 2766.0000 XLON 05002050000013765-E0G9VvxbiddK20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:47:49 263 2766.0000 XLON 05002050000014114-E0G9Vvxbih0C20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:50:01 128 2768.0000 XLON 05002050000014631-E0G9VvxbikJC20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:50:01 161 2768.0000 XLON 05002050000014631-E0G9VvxbikJA20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:51:28 213 2769.0000 XLON 07002070000014924-E0G9VvxbimNJ20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:52:05 320 2768.0000 XLON 05002050000014912-E0G9Vvxbin0t20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:54:03 245 2766.0000 XLON 07002070000015368-E0G9Vvxbioze20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:54:23 228 2765.0000 XLON 07002070000015185-E0G9VvxbipHc20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:56:33 183 2770.0000 XLON 05002050000015891-E0G9Vvxbis8m20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:57:35 182 2769.0000 XLON 07002070000015840-E0G9VvxbitBZ20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
07:59:33 228 2767.0000 XLON 05002050000016098-E0G9Vvxbiui720231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:02:01 228 2766.0000 XLON 07002070000016916-E0G9Vvxbiwu020231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:02:01 6 2766.0000 XLON 07002070000016916-E0G9Vvxbiwu220231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:02:06 175 2765.0000 XLON 07002070000016107-E0G9Vvxbix7K20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:03:08 228 2760.0000 XLON 07002070000017059-E0G9VvxbiygQ20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:05:12 245 2759.0000 XLON 07002070000017387-E0G9Vvxbj1YE20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:06:17 193 2758.0000 XLON 07002070000017726-E0G9Vvxbj3em20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:06:54 236 2757.0000 XLON 07002070000017010-E0G9Vvxbj5GJ20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:07:42 228 2757.0000 XLON 05002050000018140-E0G9Vvxbj6yd20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:09:39 193 2759.0000 XLON 05002050000018556-E0G9Vvxbj9kg20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:11:20 245 2760.0000 XLON 07002070000018748-E0G9VvxbjCAy20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:12:42 228 2760.0000 XLON 05002050000019061-E0G9VvxbjE3A20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:14:43 176 2760.0000 XLON 07002070000019319-E0G9VvxbjGZY20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:15:06 175 2759.0000 XLON 07002070000019307-E0G9VvxbjH3b20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:17:02 185 2757.0000 XLON 07002070000019677-E0G9VvxbjJUI20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:17:46 222 2756.0000 XLON 05002050000019570-E0G9VvxbjKEW20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:19:48 245 2756.0000 XLON 05002050000019952-E0G9VvxbjMWW20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:21:30 175 2756.0000 XLON 05002050000020154-E0G9VvxbjOwn20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:23:33 175 2757.0000 XLON 05002050000020379-E0G9VvxbjRLH20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:24:38 263 2756.0000 XLON 05002050000020334-E0G9VvxbjSM720231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:26:02 263 2756.0000 XLON 07002070000020720-E0G9VvxbjU9x20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:27:29 193 2754.0000 XLON 05002050000020744-E0G9VvxbjVqo20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:30:54 193 2754.0000 XLON 07002070000021424-E0G9VvxbjZAG20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:31:16 175 2752.0000 XLON 07002070000021229-E0G9VvxbjZRX20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:37:05 284 2750.0000 XLON 07002070000022174-E0G9VvxbjgsI20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:39:18 209 2753.0000 XLON 05002050000022417-E0G9VvxbjjiL20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:42:24 194 2754.0000 XLON 07002070000022571-E0G9Vvxbjm6720231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:43:57 223 2754.0000 XLON 07002070000022796-E0G9VvxbjneA20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:46:03 79 2754.0000 XLON 05002050000023332-E0G9Vvxbjpy120231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:46:03 263 2754.0000 XLON 05002050000023332-E0G9Vvxbjpxz20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:46:12 229 2753.0000 XLON 05002050000022571-E0G9Vvxbjq7o20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:48:41 191 2752.0000 XLON 07002070000023532-E0G9VvxbjtDO20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:49:30 248 2751.0000 XLON 07002070000023458-E0G9Vvxbju9l20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:51:03 198 2751.0000 XLON 07002070000024034-E0G9Vvxbjwj820231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:53:25 248 2750.0000 XLON 05002050000024322-E0G9VvxbjzMq20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:53:30 185 2749.0000 XLON 05002050000024035-E0G9Vvxbjzbl20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:56:49 136 2748.0000 XLON 05002050000024509-E0G9Vvxbk2Rm20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:58:00 92 2748.0000 XLON 05002050000024509-E0G9Vvxbk3ez20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
08:58:00 210 2747.0000 XLON 07002070000024460-E0G9Vvxbk3g820231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:00:47 239 2745.0000 XLON 05002050000025181-E0G9Vvxbk5c020231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:01:34 9 2744.0000 XLON 05002050000024437-E0G9Vvxbk6DM20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:01:34 174 2744.0000 XLON 05002050000024437-E0G9Vvxbk6DQ20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:04:01 256 2744.0000 XLON 07002070000025848-E0G9Vvxbk9XB20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:05:10 190 2744.0000 XLON 05002050000026022-E0G9VvxbkBBD20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:05:10 55 2744.0000 XLON 05002050000026022-E0G9VvxbkBBA20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:05:10 190 2743.0000 XLON 05002050000025464-E0G9VvxbkBCq20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:06:25 210 2744.0000 XLON 05002050000026405-E0G9VvxbkEBr20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:08:02 176 2745.0000 XLON 07002070000026686-E0G9VvxbkGkG20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:08:19 175 2744.0000 XLON 05002050000026698-E0G9VvxbkH0p20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:09:24 228 2745.0000 XLON 07002070000026909-E0G9VvxbkIlu20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:11:22 184 2746.0000 XLON 07002070000027046-E0G9VvxbkLni20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:11:33 249 2745.0000 XLON 07002070000027154-E0G9VvxbkLxi20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:14:53 210 2742.0000 XLON 07002070000027376-E0G9VvxbkPaO20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:17:15 182 2742.0000 XLON 05002050000027943-E0G9VvxbkSqd20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:20:14 193 2740.0000 XLON 05002050000028018-E0G9VvxbkW5j20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:23:57 177 2742.0000 XLON 05002050000028852-E0G9VvxbkZGc20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:26:13 217 2740.0000 XLON 07002070000028881-E0G9VvxbkbqK20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:26:59 4 2739.0000 XLON 05002050000028558-E0G9VvxbkcWU20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:27:11 241 2739.0000 XLON 05002050000028558-E0G9Vvxbkckj20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:28:12 193 2737.0000 XLON 07002070000029409-E0G9VvxbkelD20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:28:12 175 2738.0000 XLON 05002050000029540-E0G9VvxbkekZ20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:29:27 174 2738.0000 XLON 05002050000029769-E0G9Vvxbkg9R20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:29:27 1 2738.0000 XLON 05002050000029769-E0G9Vvxbkg9620231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:32:22 210 2737.0000 XLON 05002050000029770-E0G9VvxbkjbH20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:32:22 193 2738.0000 XLON 07002070000030161-E0G9Vvxbkjb920231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:32:44 263 2738.0000 XLON 05002050000030337-E0G9Vvxbkk4C20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:36:38 210 2739.0000 XLON 05002050000030739-E0G9Vvxbko8P20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:42:37 263 2739.0000 XLON 05002050000031515-E0G9VvxbksLc20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:43:08 282 2738.0000 XLON 07002070000031559-E0G9Vvxbksld20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:45:22 210 2741.0000 XLON 07002070000031769-E0G9Vvxbku8m20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:47:21 228 2740.0000 XLON 07002070000031961-E0G9VvxbkwEP20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:47:32 159 2739.0000 XLON 05002050000031846-E0G9VvxbkwVC20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:47:32 86 2739.0000 XLON 05002050000031846-E0G9VvxbkwVA20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:48:16 175 2738.0000 XLON 07002070000032143-E0G9VvxbkxPv20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:50:24 193 2739.0000 XLON 05002050000032663-E0G9Vvxbl09p20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:50:50 207 2738.0000 XLON 05002050000032531-E0G9Vvxbl0ua20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:53:29 8 2735.0000 XLON 05002050000032751-E0G9Vvxbl32G20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:53:29 183 2735.0000 XLON 05002050000032751-E0G9Vvxbl32I20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
09:57:10 175 2733.0000 XLON 07002070000032776-E0G9Vvxbl6Od20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:00:40 207 2732.0000 XLON 07002070000033655-E0G9Vvxbl9qf20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:04:32 257 2735.0000 XLON 07002070000034352-E0G9VvxblDgy20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:07:04 242 2739.0000 XLON 07002070000034790-E0G9VvxblG5i20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:07:04 339 2738.0000 XLON 07002070000034636-E0G9VvxblG6Y20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:08:02 193 2738.0000 XLON 07002070000034878-E0G9VvxblGen20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:10:25 220 2736.0000 XLON 05002050000034736-E0G9VvxblIZs20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:12:03 175 2736.0000 XLON 07002070000035305-E0G9VvxblJqw20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:19:16 236 2738.0000 XLON 05002050000036602-E0G9VvxblPHt20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:19:20 440 2737.0000 XLON 05002050000036465-E0G9VvxblPL020231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:20:55 245 2738.0000 XLON 05002050000036962-E0G9VvxblQVQ20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:21:04 245 2738.0000 XLON 05002050000036988-E0G9VvxblQfB20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:21:27 193 2737.0000 XLON 07002070000036515-E0G9VvxblQru20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:29:54 245 2735.0000 XLON 07002070000037152-E0G9VvxblY0X20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:31:14 324 2735.0000 XLON 07002070000038420-E0G9Vvxbla6Q20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:33:02 222 2736.0000 XLON 07002070000038640-E0G9VvxblbuP20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:35:45 190 2737.0000 XLON 07002070000038910-E0G9VvxbleCH20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:37:31 175 2737.0000 XLON 07002070000039143-E0G9Vvxblfao20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:38:44 210 2737.0000 XLON 05002050000039397-E0G9VvxblgRg20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:41:30 210 2737.0000 XLON 07002070000039499-E0G9VvxbliDM20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:42:47 245 2736.0000 XLON 07002070000038782-E0G9VvxbljEf20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:45:20 228 2737.0000 XLON 07002070000040006-E0G9VvxblliA20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:46:51 220 2738.0000 XLON 05002050000040280-E0G9Vvxbln5E20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:50:52 186 2738.0000 XLON 07002070000040459-E0G9VvxblpXr20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:50:52 77 2738.0000 XLON 07002070000040459-E0G9VvxblpYA20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:52:44 230 2740.0000 XLON 07002070000040995-E0G9VvxblrND20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:53:04 210 2739.0000 XLON 05002050000040916-E0G9VvxblrZK20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:57:51 175 2742.0000 XLON 07002070000041472-E0G9VvxblvW320231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:58:31 210 2741.0000 XLON 07002070000041466-E0G9VvxblwDc20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
10:59:15 193 2740.0000 XLON 05002050000041478-E0G9VvxblxE720231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:01:08 245 2738.0000 XLON 05002050000041894-E0G9VvxblzHr20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:09:26 176 2745.0000 XLON 07002070000043078-E0G9Vvxbm6lp20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:11:55 398 2746.0000 XLON 07002070000043500-E0G9Vvxbm9Bp20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:19:28 458 2750.0000 XLON 05002050000044575-E0G9VvxbmErV20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:23:27 445 2754.0000 XLON 07002070000045396-E0G9VvxbmIGn20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:24:12 394 2753.0000 XLON 07002070000045354-E0G9VvxbmIdo20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:25:41 233 2752.0000 XLON 07002070000045542-E0G9VvxbmJU620231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:28:40 87 2752.0000 XLON 07002070000045883-E0G9VvxbmLXw20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:28:40 130 2752.0000 XLON 07002070000045883-E0G9VvxbmLXu20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:29:01 217 2751.0000 XLON 07002070000045835-E0G9VvxbmLoj20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:32:02 97 2750.0000 XLON 05002050000045495-E0G9VvxbmNlP20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:32:02 116 2750.0000 XLON 05002050000045495-E0G9VvxbmNlN20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:32:26 206 2749.0000 XLON 05002050000046242-E0G9VvxbmO4M20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:39:57 347 2754.0000 XLON 07002070000048140-E0G9VvxbmUbB20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:40:28 291 2753.0000 XLON 05002050000047976-E0G9VvxbmV0d20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:41:15 197 2752.0000 XLON 07002070000048454-E0G9VvxbmVsw20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:43:27 230 2750.0000 XLON 05002050000048259-E0G9VvxbmXtn20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:45:18 230 2748.0000 XLON 05002050000048733-E0G9VvxbmZw720231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:47:06 245 2748.0000 XLON 07002070000049494-E0G9VvxbmbVq20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:48:27 7 2747.0000 XLON 07002070000049144-E0G9VvxbmcYu20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:48:27 176 2747.0000 XLON 07002070000049144-E0G9VvxbmcYw20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:52:28 240 2749.0000 XLON 05002050000050353-E0G9VvxbmgAb20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:52:54 247 2750.0000 XLON 07002070000050600-E0G9VvxbmgsN20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:54:50 251 2749.0000 XLON 05002050000050786-E0G9VvxbmirQ20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:57:50 173 2750.0000 XLON 05002050000051439-E0G9Vvxbmlwp20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:57:50 54 2750.0000 XLON 05002050000051439-E0G9Vvxbmlwn20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:59:27 214 2750.0000 XLON 05002050000051705-E0G9VvxbmnSM20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
11:59:27 5 2750.0000 XLON 05002050000051705-E0G9VvxbmnSK20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:00:26 193 2749.0000 XLON 07002070000051394-E0G9VvxbmoT920231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:01:25 175 2749.0000 XLON 07002070000052104-E0G9VvxbmpAL20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:02:36 193 2748.0000 XLON 07002070000050138-E0G9Vvxbmq8h20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:04:35 209 2746.0000 XLON 07002070000052388-E0G9Vvxbmrwd20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:04:35 19 2746.0000 XLON 07002070000052388-E0G9Vvxbmrwf20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:05:41 181 2745.0000 XLON 05002050000052330-E0G9Vvxbmsgl20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:05:41 29 2745.0000 XLON 05002050000052330-E0G9Vvxbmsgg20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:06:30 263 2745.0000 XLON 05002050000052832-E0G9VvxbmtQl20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:07:07 175 2744.0000 XLON 07002070000052389-E0G9VvxbmtqT20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:07:49 176 2743.0000 XLON 05002050000053063-E0G9VvxbmuFm20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:10:41 202 2741.0000 XLON 07002070000053539-E0G9Vvxbmx2520231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:12:21 208 2741.0000 XLON 05002050000053807-E0G9VvxbmygA20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:14:17 211 2741.0000 XLON 05002050000054020-E0G9Vvxbn0he20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:15:17 175 2740.0000 XLON 07002070000053383-E0G9Vvxbn1ZR20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:15:24 213 2739.0000 XLON 07002070000054172-E0G9Vvxbn22t20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:19:28 3 2744.0000 XLON 07002070000055169-E0G9Vvxbn5kg20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:21:02 176 2745.0000 XLON 07002070000055275-E0G9Vvxbn83s20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:21:02 241 2745.0000 XLON 05002050000055238-E0G9Vvxbn83q20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:24:11 193 2746.0000 XLON 05002050000056056-E0G9VvxbnBKt20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:25:40 193 2746.0000 XLON 07002070000056186-E0G9VvxbnCps20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:28:38 193 2747.0000 XLON 05002050000056538-E0G9VvxbnFJf20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:29:51 192 2747.0000 XLON 05002050000056924-E0G9VvxbnGcN20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:29:51 193 2746.0000 XLON 07002070000056504-E0G9VvxbnGcb20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:30:04 228 2745.0000 XLON 05002050000056035-E0G9VvxbnGx620231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:34:03 192 2748.0000 XLON 05002050000057676-E0G9VvxbnLEB20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:37:57 276 2749.0000 XLON 07002070000058123-E0G9VvxbnOeB20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:39:59 276 2748.0000 XLON 05002050000058732-E0G9VvxbnQfJ20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:40:53 175 2747.0000 XLON 07002070000057603-E0G9VvxbnRSt20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:44:12 330 2747.0000 XLON 07002070000059414-E0G9VvxbnUiQ20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:45:08 299 2747.0000 XLON 05002050000059682-E0G9VvxbnVdE20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:46:06 189 2747.0000 XLON 05002050000060128-E0G9VvxbnWKP20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:46:06 154 2747.0000 XLON 05002050000060128-E0G9VvxbnWKN20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:47:34 251 2746.0000 XLON 07002070000058716-E0G9VvxbnXoG20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:47:34 210 2746.0000 XLON 05002050000057222-E0G9VvxbnXoE20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:47:46 210 2746.0000 XLON 05002050000060595-E0G9VvxbnY6f20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:48:03 228 2745.0000 XLON 07002070000060666-E0G9VvxbnZCR20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:54:06 228 2746.0000 XLON 07002070000061503-E0G9Vvxbnfvq20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:55:04 226 2748.0000 XLON 05002050000062315-E0G9Vvxbnh5g20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:59:30 360 2751.0000 XLON 07002070000063315-E0G9VvxbnmP520231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:59:48 330 2750.0000 XLON 07002070000063269-E0G9VvxbnmiL20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
12:59:48 190 2750.0000 XLON 07002070000063509-E0G9VvxbnmiP20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:01:09 236 2749.0000 XLON 07002070000063903-E0G9Vvxbnoq820231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:02:55 182 2749.0000 XLON 07002070000064182-E0G9Vvxbnqtg20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:04:35 401 2748.0000 XLON 07002070000064812-E0G9VvxbnsmS20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:06:27 342 2748.0000 XLON 07002070000065539-E0G9VvxbnvFV20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:07:36 37 2747.0000 XLON 05002050000063796-E0G9Vvxbnx2z20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:08:47 270 2747.0000 XLON 05002050000063796-E0G9Vvxbnye720231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:10:10 348 2748.0000 XLON 05002050000066809-E0G9Vvxbnzql20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:12:15 289 2750.0000 XLON 05002050000067770-E0G9Vvxbo2cC20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:12:51 291 2750.0000 XLON 05002050000068153-E0G9Vvxbo3D420231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:15:12 271 2750.0000 XLON 07002070000068890-E0G9Vvxbo60K20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:16:36 303 2751.0000 XLON 05002050000069435-E0G9Vvxbo7ka20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:16:36 179 2751.0000 XLON 05002050000069436-E0G9Vvxbo7kc20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:19:00 219 2751.0000 XLON 05002050000070577-E0G9Vvxbo9xz20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:19:32 282 2750.0000 XLON 05002050000070811-E0G9VvxboAff20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:20:14 239 2749.0000 XLON 05002050000070243-E0G9VvxboBUb20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:21:52 175 2751.0000 XLON 07002070000071751-E0G9VvxboEP920231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:25:13 264 2751.0000 XLON 05002050000071726-E0G9VvxboI0u20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:28:56 286 2755.0000 XLON 07002070000073295-E0G9VvxboMNk20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:28:57 126 2755.0000 XLON 07002070000073295-E0G9VvxboMNm20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:29:28 198 2755.0000 XLON 05002050000073224-E0G9VvxboNDC20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:30:01 51 2754.0000 XLON 07002070000073005-E0G9VvxboOeM20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:30:01 100 2754.0000 XLON 07002070000073005-E0G9VvxboOeO20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:30:01 161 2754.0000 XLON 07002070000073005-E0G9VvxboOeK20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:30:01 65 2754.0000 XLON 07002070000073005-E0G9VvxboOeZ20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:30:01 40 2754.0000 XLON 07002070000073005-E0G9VvxboOeQ20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:31:11 162 2758.0000 XLON 05002050000073987-E0G9VvxboSpi20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:31:11 156 2758.0000 XLON 05002050000073987-E0G9VvxboSpg20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:31:19 190 2756.0000 XLON 05002050000073934-E0G9VvxboTJT20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:31:27 132 2756.0000 XLON 05002050000073934-E0G9VvxboTfb20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:33:08 20 2755.0000 XLON 05002050000074691-E0G9VvxboWyI20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:33:08 39 2755.0000 XLON 05002050000074691-E0G9VvxboWyK20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:33:08 148 2755.0000 XLON 05002050000074691-E0G9VvxboWyG20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:33:12 269 2754.0000 XLON 07002070000074735-E0G9VvxboX7820231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:33:42 181 2753.0000 XLON 05002050000074103-E0G9VvxboYuB20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:35:19 245 2751.0000 XLON 05002050000075243-E0G9VvxbocpX20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:36:17 175 2752.0000 XLON 07002070000076106-E0G9VvxbofKw20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:39:55 286 2757.0000 XLON 07002070000077195-E0G9VvxbonIv20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:40:03 192 2756.0000 XLON 05002050000076976-E0G9Vvxbono920231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:40:48 249 2755.0000 XLON 07002070000077055-E0G9VvxbopUL20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:41:14 238 2754.0000 XLON 07002070000077772-E0G9Vvxboqja20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:42:08 201 2753.0000 XLON 05002050000077629-E0G9VvxbotI620231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:43:42 13 2751.0000 XLON 07002070000078458-E0G9Vvxbow0i20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:43:56 215 2751.0000 XLON 07002070000078458-E0G9VvxbowIS20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:44:28 188 2752.0000 XLON 07002070000079013-E0G9Vvxbox6J20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:45:54 175 2750.0000 XLON 05002050000078320-E0G9VvxbozSE20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:47:06 210 2749.0000 XLON 07002070000078459-E0G9Vvxbp1Qj20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:47:33 240 2748.0000 XLON 05002050000079591-E0G9Vvxbp2bm20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:48:57 182 2749.0000 XLON 05002050000080501-E0G9Vvxbp6ae20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:49:28 4 2749.0000 XLON 05002050000080678-E0G9Vvxbp7Wm20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:49:50 216 2749.0000 XLON 07002070000080808-E0G9Vvxbp8I620231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:52:01 267 2751.0000 XLON 05002050000081211-E0G9VvxbpD0g20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:52:01 227 2751.0000 XLON 05002050000081183-E0G9VvxbpD0e20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:52:50 146 2751.0000 XLON 05002050000081836-E0G9VvxbpFKP20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:52:56 134 2751.0000 XLON 05002050000081836-E0G9VvxbpFb720231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:54:28 19 2751.0000 XLON 05002050000082481-E0G9VvxbpJ9y20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:54:43 276 2751.0000 XLON 07002070000082636-E0G9VvxbpJrt20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:54:47 200 2750.0000 XLON 05002050000081826-E0G9VvxbpJyI20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:55:00 206 2749.0000 XLON 07002070000081734-E0G9VvxbpKHp20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:57:33 245 2750.0000 XLON 05002050000083298-E0G9VvxbpOux20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:57:57 228 2750.0000 XLON 07002070000083600-E0G9VvxbpPfh20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:58:53 175 2749.0000 XLON 05002050000082961-E0G9VvxbpQQd20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
13:59:51 228 2749.0000 XLON 07002070000084095-E0G9VvxbpS0l20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:00:00 210 2748.0000 XLON 07002070000083073-E0G9VvxbpSLp20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:01:08 210 2749.0000 XLON 07002070000085297-E0G9VvxbpWNp20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:01:11 127 2748.0000 XLON 05002050000085188-E0G9VvxbpWhp20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:01:11 48 2748.0000 XLON 05002050000085188-E0G9VvxbpWhr20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:02:48 193 2750.0000 XLON 05002050000085776-E0G9Vvxbpbhk20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:04:36 258 2751.0000 XLON 07002070000086416-E0G9Vvxbpfwl20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:06:24 238 2752.0000 XLON 05002050000086749-E0G9VvxbpkTc20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:07:36 212 2753.0000 XLON 07002070000087058-E0G9Vvxbpo2320231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:08:09 288 2752.0000 XLON 05002050000087259-E0G9VvxbppZ320231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:10:22 211 2752.0000 XLON 05002050000088143-E0G9Vvxbpuqd20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:11:08 166 2752.0000 XLON 07002070000088535-E0G9Vvxbpw6V20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:11:08 104 2752.0000 XLON 07002070000088535-E0G9Vvxbpw6X20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:12:38 176 2753.0000 XLON 05002050000088693-E0G9VvxbpzLv20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:13:16 232 2752.0000 XLON 05002050000088881-E0G9Vvxbq1N420231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:13:41 3 2751.0000 XLON 07002070000086877-E0G9Vvxbq2HH20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:13:56 243 2751.0000 XLON 07002070000086877-E0G9Vvxbq2da20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:14:43 234 2751.0000 XLON 07002070000089560-E0G9Vvxbq41520231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:16:23 233 2753.0000 XLON 05002050000089976-E0G9Vvxbq9CW20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:16:23 11 2753.0000 XLON 05002050000089976-E0G9Vvxbq9CY20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:17:33 281 2754.0000 XLON 05002050000090272-E0G9VvxbqCBe20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:18:04 238 2754.0000 XLON 05002050000090552-E0G9VvxbqDQY20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:18:21 216 2753.0000 XLON 05002050000090484-E0G9VvxbqE4F20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:19:32 306 2753.0000 XLON 05002050000090946-E0G9VvxbqGQO20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:19:34 240 2752.0000 XLON 07002070000090128-E0G9VvxbqGcx20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:21:20 228 2750.0000 XLON 07002070000091694-E0G9VvxbqLQn20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:21:48 193 2749.0000 XLON 05002050000091533-E0G9VvxbqMaU20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:24:52 247 2753.0000 XLON 07002070000092944-E0G9VvxbqUdp20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:26:27 277 2755.0000 XLON 05002050000093247-E0G9VvxbqXwv20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:26:37 193 2754.0000 XLON 07002070000093348-E0G9VvxbqYSB20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:26:54 211 2752.0000 XLON 05002050000093349-E0G9VvxbqZa720231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:28:51 287 2752.0000 XLON 05002050000094036-E0G9VvxbqeSz20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:29:45 342 2752.0000 XLON 07002070000094470-E0G9Vvxbqg8V20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:30:08 221 2751.0000 XLON 07002070000094054-E0G9VvxbqhLP20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:30:09 27 2750.0000 XLON 07002070000093785-E0G9VvxbqhiO20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:30:09 168 2750.0000 XLON 07002070000093785-E0G9VvxbqhiM20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:31:22 175 2750.0000 XLON 05002050000094934-E0G9VvxbqlQk20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:32:02 193 2749.0000 XLON 07002070000095086-E0G9Vvxbqn6U20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:32:52 234 2749.0000 XLON 07002070000095620-E0G9VvxbqqCX20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:32:58 193 2748.0000 XLON 05002050000094935-E0G9VvxbqqXr20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:35:07 176 2751.0000 XLON 05002050000095999-E0G9VvxbqwNR20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:36:18 223 2752.0000 XLON 05002050000096429-E0G9Vvxbqyk920231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:37:49 287 2752.0000 XLON 07002070000096985-E0G9Vvxbr29c20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:40:50 286 2753.0000 XLON 07002070000097534-E0G9Vvxbr8UL20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:41:08 406 2753.0000 XLON 07002070000097802-E0G9Vvxbr8sy20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:41:20 229 2752.0000 XLON 07002070000097668-E0G9Vvxbr9a720231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:41:20 7 2752.0000 XLON 05002050000097313-E0G9Vvxbr9a320231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:41:20 308 2752.0000 XLON 05002050000097313-E0G9Vvxbr9a520231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:43:05 206 2748.0000 XLON 07002070000098360-E0G9VvxbrE4x20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:44:52 347 2751.0000 XLON 05002050000098844-E0G9VvxbrIRs20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:46:28 289 2752.0000 XLON 05002050000099308-E0G9VvxbrLih20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:46:42 342 2751.0000 XLON 05002050000099236-E0G9VvxbrMD620231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:47:50 238 2753.0000 XLON 07002070000099847-E0G9VvxbrOxO20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:48:59 400 2752.0000 XLON 07002070000099834-E0G9VvxbrRl620231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:49:41 252 2751.0000 XLON 07002070000100465-E0G9VvxbrTNK20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:51:34 301 2752.0000 XLON 05002050000100868-E0G9VvxbrWsm20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:51:48 237 2751.0000 XLON 05002050000100773-E0G9VvxbrXGe20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:52:48 282 2752.0000 XLON 05002050000101194-E0G9VvxbrZq320231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:52:48 9 2752.0000 XLON 05002050000101194-E0G9VvxbrZq520231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:53:41 266 2750.0000 XLON 07002070000101263-E0G9VvxbrbsQ20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:54:35 263 2748.0000 XLON 05002050000101778-E0G9Vvxbreob20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:55:13 193 2747.0000 XLON 07002070000101793-E0G9VvxbrgVy20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:56:42 228 2747.0000 XLON 07002070000102203-E0G9VvxbrjZZ20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:57:04 228 2746.0000 XLON 05002050000102184-E0G9VvxbrkN720231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:57:54 175 2744.0000 XLON 07002070000102758-E0G9VvxbrmDz20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
14:59:41 214 2747.0000 XLON 05002050000103388-E0G9VvxbrqPy20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:00:07 257 2746.0000 XLON 05002050000103340-E0G9VvxbrrLD20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:03:20 419 2752.0000 XLON 07002070000104484-E0G9VvxbrxoA20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:04:33 197 2753.0000 XLON 05002050000104755-E0G9Vvxbs0jn20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:05:27 36 2751.0000 XLON 07002070000104467-E0G9Vvxbs2ZB20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:05:48 179 2751.0000 XLON 07002070000104467-E0G9Vvxbs3E520231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:05:48 10 2751.0000 XLON 05002050000105010-E0G9Vvxbs3E720231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:06:09 372 2752.0000 XLON 07002070000105469-E0G9Vvxbs3vA20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:06:27 319 2751.0000 XLON 05002050000105010-E0G9Vvxbs4LG20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:07:51 368 2752.0000 XLON 05002050000105888-E0G9Vvxbs6wQ20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:07:57 263 2751.0000 XLON 07002070000105858-E0G9Vvxbs7K120231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:09:47 251 2753.0000 XLON 07002070000106330-E0G9VvxbsAeB20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:10:04 43 2752.0000 XLON 07002070000106313-E0G9VvxbsB5320231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:10:45 178 2752.0000 XLON 07002070000106313-E0G9VvxbsCW320231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:10:45 75 2752.0000 XLON 07002070000106313-E0G9VvxbsCW020231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:11:41 221 2753.0000 XLON 07002070000106784-E0G9VvxbsENL20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:13:09 492 2753.0000 XLON 07002070000107158-E0G9VvxbsHTB20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:15:19 277 2757.0000 XLON 07002070000108036-E0G9VvxbsLrM20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:16:22 438 2757.0000 XLON 05002050000108424-E0G9VvxbsNsV20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:17:37 317 2756.0000 XLON 07002070000107729-E0G9VvxbsQMR20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:18:04 260 2755.0000 XLON 05002050000109061-E0G9VvxbsRHv20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:20:24 303 2756.0000 XLON 05002050000109771-E0G9VvxbsVM920231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:21:16 440 2757.0000 XLON 05002050000110051-E0G9VvxbsXDE20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:23:31 220 2758.0000 XLON 07002070000110669-E0G9Vvxbsc6v20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:23:34 105 2758.0000 XLON 07002070000110669-E0G9VvxbscAx20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:23:41 158 2758.0000 XLON 07002070000110669-E0G9VvxbscHx20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:24:29 175 2758.0000 XLON 07002070000111132-E0G9VvxbsddX20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:25:25 171 2757.0000 XLON 07002070000110367-E0G9VvxbsfIK20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:25:25 114 2757.0000 XLON 07002070000110367-E0G9VvxbsfIF20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:26:16 203 2757.0000 XLON 07002070000111660-E0G9Vvxbsgf720231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:27:49 175 2757.0000 XLON 05002050000112030-E0G9VvxbsjDp20231002
------- ---------- --------- ---------------------------------------
02-Oct-2023
15:28:55 638 2758.0000 XLON 07002070000112422-E0G9Vvxbsl1720231002
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSDFMEEDSELS
(END) Dow Jones Newswires
October 02, 2023 12:46 ET (16:46 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
