RELX PLC Transaction in Own Shares (3116R)
26 October 2023 - 3:23AM
UK Regulatory
TIDMREL
RNS Number : 3116R
RELX PLC
25 October 2023
25 October 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan
Securities plc 71,500 RELX PLC ordinary shares of 14 (51) /(116)
pence each on the London Stock Exchange. The purchased shares will
be held as treasury shares. Following the above purchase, RELX PLC
holds 48,632,551 ordinary shares in treasury, and has 1,888,960,259
ordinary shares in issue (excluding treasury shares). Since 3
January 2023 RELX PLC has purchased 28,832,484 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by JP Morgan Securities plc is set
out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 25 October 2023
Number of ordinary shares purchased: 71,500
Highest price paid per share (p): 2871
Lowest price paid per share (p): 2826
Volume weighted average price paid per share (p): 2851.6933
Disaggregated information
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
25-Oct-2023
07:01:45 202 2830.0000 XLON 05002050000003017-E0GQC03wipUU20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:01:45 202 2829.0000 XLON 07002070000003033-E0GQC03wipUi20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:03:50 197 2830.0000 XLON 07002070000003865-E0GQC03wiuut20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:03:50 230 2829.0000 XLON 07002070000003824-E0GQC03wiuv320231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:04:44 156 2829.0000 XLON 05002050000004092-E0GQC03wixb420231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:04:50 218 2828.0000 XLON 07002070000004119-E0GQC03wixpB20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:04:57 172 2826.0000 XLON 05002050000004093-E0GQC03wiy6y20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:09:30 203 2829.0000 XLON 05002050000005278-E0GQC03wj91P20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:09:30 156 2830.0000 XLON 07002070000005315-E0GQC03wj90o20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:13:20 363 2840.0000 XLON 05002050000006106-E0GQC03wjH4c20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:13:20 186 2840.0000 XLON 07002070000006103-E0GQC03wjH4e20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:14:47 191 2835.0000 XLON 05002050000006356-E0GQC03wjK2Y20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:14:49 90 2835.0000 XLON 05002050000006356-E0GQC03wjK9220231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:16:12 241 2838.0000 XLON 05002050000006689-E0GQC03wjNVC20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:16:13 185 2837.0000 XLON 07002070000006695-E0GQC03wjNaA20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:17:35 181 2833.0000 XLON 05002050000006737-E0GQC03wjRVg20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:19:44 182 2834.0000 XLON 05002050000007292-E0GQC03wjVS320231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:20:02 172 2833.0000 XLON 05002050000007057-E0GQC03wjWBt20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:20:04 180 2832.0000 XLON 07002070000007075-E0GQC03wjWJZ20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:20:04 54 2832.0000 XLON 07002070000007075-E0GQC03wjWJg20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:21:45 203 2834.0000 XLON 07002070000007890-E0GQC03wjatJ20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:21:45 156 2834.0000 XLON 05002050000007853-E0GQC03wjatL20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:22:50 203 2833.0000 XLON 05002050000008006-E0GQC03wjcdZ20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:23:51 227 2832.0000 XLON 07002070000008016-E0GQC03wjfaJ20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:25:46 117 2833.0000 XLON 05002050000008649-E0GQC03wjjsL20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:25:46 40 2833.0000 XLON 05002050000008649-E0GQC03wjjsI20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:28:01 156 2834.0000 XLON 05002050000009122-E0GQC03wjoMW20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:29:49 156 2834.0000 XLON 07002070000009369-E0GQC03wjron20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:31:18 156 2835.0000 XLON 07002070000009503-E0GQC03wjvOg20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:32:41 28 2834.0000 XLON 05002050000009820-E0GQC03wjyOT20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:32:41 183 2834.0000 XLON 05002050000009820-E0GQC03wjyOR20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:34:59 206 2838.0000 XLON 07002070000010175-E0GQC03wk2ij20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:34:59 157 2838.0000 XLON 05002050000010173-E0GQC03wk2il20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:37:20 236 2837.0000 XLON 07002070000010463-E0GQC03wk7qk20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:37:53 273 2836.0000 XLON 07002070000010104-E0GQC03wk93T20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:39:52 172 2836.0000 XLON 05002050000010901-E0GQC03wkCPn20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:40:00 156 2835.0000 XLON 05002050000010896-E0GQC03wkCid20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:41:40 168 2832.0000 XLON 05002050000011254-E0GQC03wkGJU20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:42:01 172 2831.0000 XLON 05002050000011165-E0GQC03wkGgE20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:42:49 187 2832.0000 XLON 05002050000011428-E0GQC03wkHql20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:42:49 182 2832.0000 XLON 07002070000011401-E0GQC03wkHqn20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:44:38 187 2834.0000 XLON 07002070000011699-E0GQC03wkLJ220231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:46:02 172 2833.0000 XLON 07002070000011679-E0GQC03wkNqR20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:46:02 203 2834.0000 XLON 05002050000011962-E0GQC03wkNmG20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:51:05 201 2840.0000 XLON 07002070000012766-E0GQC03wkWeD20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:51:25 172 2838.0000 XLON 05002050000012802-E0GQC03wkX6o20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:53:15 172 2838.0000 XLON 05002050000013149-E0GQC03wkZxy20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:53:28 218 2837.0000 XLON 07002070000013037-E0GQC03wkaED20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:58:04 203 2840.0000 XLON 07002070000013461-E0GQC03wkiD920231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
07:58:08 156 2839.0000 XLON 05002050000013419-E0GQC03wkiNQ20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:01:31 157 2843.0000 XLON 07002070000015479-E0GQC03wkm2k20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:05:08 241 2843.0000 XLON 07002070000017042-E0GQC03wkrzk20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:07:19 235 2846.0000 XLON 07002070000017795-E0GQC03wkw5Q20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:07:20 282 2845.0000 XLON 07002070000017653-E0GQC03wkwDL20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:08:20 208 2846.0000 XLON 07002070000018162-E0GQC03wkxTS20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:12:28 258 2848.0000 XLON 07002070000019002-E0GQC03wl2aA20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:13:13 265 2848.0000 XLON 05002050000019032-E0GQC03wl3PE20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:13:16 290 2847.0000 XLON 07002070000018967-E0GQC03wl3Tz20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:13:16 11 2847.0000 XLON 07002070000018967-E0GQC03wl3Tx20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:14:41 157 2846.0000 XLON 05002050000019433-E0GQC03wl5DD20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:16:42 130 2846.0000 XLON 07002070000019728-E0GQC03wl8DI20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:16:42 88 2846.0000 XLON 07002070000019728-E0GQC03wl8DM20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:17:07 218 2845.0000 XLON 07002070000019380-E0GQC03wl90920231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:18:14 218 2845.0000 XLON 07002070000020070-E0GQC03wlAva20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:18:44 145 2844.0000 XLON 05002050000020079-E0GQC03wlBqI20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:18:44 42 2844.0000 XLON 05002050000020079-E0GQC03wlBqO20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:23:43 76 2846.0000 XLON 07002070000021228-E0GQC03wlKew20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:23:43 81 2846.0000 XLON 07002070000021228-E0GQC03wlKf220231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:27:18 188 2847.0000 XLON 05002050000021907-E0GQC03wlP8Q20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:27:18 255 2847.0000 XLON 07002070000021923-E0GQC03wlP8O20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:28:41 218 2847.0000 XLON 07002070000022431-E0GQC03wlQWd20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:29:24 172 2846.0000 XLON 05002050000022244-E0GQC03wlRZf20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:31:29 234 2850.0000 XLON 05002050000022848-E0GQC03wlUmN20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:33:41 187 2852.0000 XLON 05002050000023347-E0GQC03wlXIz20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:38:05 165 2855.0000 XLON 05002050000024031-E0GQC03wldrH20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:38:12 156 2854.0000 XLON 05002050000023688-E0GQC03wle9R20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:38:41 156 2853.0000 XLON 07002070000023598-E0GQC03wletj20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:39:52 203 2851.0000 XLON 07002070000024553-E0GQC03wlgPE20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:40:19 189 2849.0000 XLON 05002050000024372-E0GQC03wlhB120231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:41:08 218 2849.0000 XLON 05002050000024936-E0GQC03wliPC20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:41:43 187 2848.0000 XLON 07002070000024950-E0GQC03wljN720231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:42:56 172 2846.0000 XLON 05002050000025279-E0GQC03wlksd20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:45:06 21 2845.0000 XLON 05002050000025689-E0GQC03wlnqd20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:45:06 197 2845.0000 XLON 05002050000025689-E0GQC03wlnqZ20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:46:37 156 2845.0000 XLON 05002050000026023-E0GQC03wlq1U20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:50:10 157 2844.0000 XLON 05002050000026438-E0GQC03wlv0b20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:51:30 156 2843.0000 XLON 05002050000026751-E0GQC03wlwhV20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:57:13 260 2845.0000 XLON 05002050000027913-E0GQC03wm4Iz20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:58:26 203 2845.0000 XLON 07002070000028304-E0GQC03wm5gH20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:58:34 288 2844.0000 XLON 05002050000027693-E0GQC03wm61R20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
08:59:37 156 2846.0000 XLON 05002050000028361-E0GQC03wm7hM20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:00:41 203 2845.0000 XLON 07002070000028425-E0GQC03wm90v20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:01:09 172 2845.0000 XLON 07002070000028652-E0GQC03wm9Ug20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:01:50 218 2844.0000 XLON 05002050000028584-E0GQC03wmAQ420231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:04:41 156 2842.0000 XLON 05002050000028850-E0GQC03wmE6u20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:06:11 172 2837.0000 XLON 07002070000029237-E0GQC03wmFsV20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:08:42 196 2835.0000 XLON 05002050000029343-E0GQC03wmJEH20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:08:43 174 2834.0000 XLON 05002050000029677-E0GQC03wmJJc20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:17:41 206 2840.0000 XLON 05002050000030959-E0GQC03wmTLO20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:19:54 209 2840.0000 XLON 05002050000031446-E0GQC03wmWHk20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:19:54 8 2840.0000 XLON 05002050000031446-E0GQC03wmWHm20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:20:14 168 2839.0000 XLON 07002070000030906-E0GQC03wmWe920231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:21:04 228 2840.0000 XLON 07002070000031823-E0GQC03wmXgL20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:22:49 248 2842.0000 XLON 07002070000032095-E0GQC03wmZkq20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:24:41 203 2843.0000 XLON 05002050000032381-E0GQC03wmbkp20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:25:01 218 2842.0000 XLON 07002070000032392-E0GQC03wmcDN20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:27:34 157 2842.0000 XLON 05002050000032711-E0GQC03wmfAY20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:28:33 156 2842.0000 XLON 05002050000032920-E0GQC03wmfu620231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:29:40 172 2841.0000 XLON 07002070000032703-E0GQC03wmh4w20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:30:28 172 2840.0000 XLON 05002050000032634-E0GQC03wmiHI20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:30:29 161 2839.0000 XLON 05002050000033035-E0GQC03wmiLU20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:38:12 163 2840.0000 XLON 05002050000034261-E0GQC03wmpDT20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:38:12 14 2840.0000 XLON 05002050000034261-E0GQC03wmpDQ20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:39:01 156 2838.0000 XLON 05002050000033311-E0GQC03wmps020231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:39:21 156 2838.0000 XLON 07002070000034579-E0GQC03wmq9Z20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:41:18 187 2839.0000 XLON 07002070000034865-E0GQC03wms1T20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:42:10 186 2838.0000 XLON 07002070000034723-E0GQC03wmt1l20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:43:18 5 2841.0000 XLON 05002050000035112-E0GQC03wmuZR20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:43:18 152 2841.0000 XLON 05002050000035112-E0GQC03wmuZN20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:45:02 157 2839.0000 XLON 05002050000035074-E0GQC03wmw4l20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:46:59 209 2840.0000 XLON 05002050000035460-E0GQC03wmy9820231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:47:34 170 2839.0000 XLON 07002070000035519-E0GQC03wmzaz20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:48:37 172 2838.0000 XLON 07002070000035138-E0GQC03wn0We20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:57:30 52 2842.0000 XLON 07002070000037089-E0GQC03wn9h420231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:57:35 8 2842.0000 XLON 07002070000037089-E0GQC03wn9n320231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:57:35 236 2842.0000 XLON 07002070000037089-E0GQC03wn9n520231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:58:29 187 2842.0000 XLON 07002070000037275-E0GQC03wnAab20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
09:59:56 215 2842.0000 XLON 07002070000037570-E0GQC03wnC4K20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:00:12 166 2841.0000 XLON 07002070000037182-E0GQC03wnCWr20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:01:08 187 2840.0000 XLON 05002050000037770-E0GQC03wnEFC20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:02:23 203 2839.0000 XLON 07002070000037813-E0GQC03wnFym20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:03:51 172 2837.0000 XLON 07002070000038097-E0GQC03wnHw420231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:05:09 206 2837.0000 XLON 05002050000038292-E0GQC03wnJWh20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:10:00 158 2836.0000 XLON 07002070000038634-E0GQC03wnPk320231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:15:22 207 2837.0000 XLON 05002050000039929-E0GQC03wnURg20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:16:15 178 2838.0000 XLON 05002050000040107-E0GQC03wnVIt20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:17:03 196 2837.0000 XLON 05002050000040076-E0GQC03wnW0q20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:18:13 187 2837.0000 XLON 05002050000040343-E0GQC03wnWs020231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:19:23 234 2839.0000 XLON 07002070000040656-E0GQC03wnY7c20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:20:04 156 2838.0000 XLON 07002070000040580-E0GQC03wnYco20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:27:35 172 2841.0000 XLON 07002070000041934-E0GQC03wngzg20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:27:41 168 2841.0000 XLON 07002070000041962-E0GQC03wnh7x20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:29:21 28 2841.0000 XLON 07002070000042202-E0GQC03wnimN20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:29:21 185 2841.0000 XLON 07002070000042202-E0GQC03wnimL20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:31:04 203 2842.0000 XLON 07002070000042519-E0GQC03wnkmr20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:32:41 156 2842.0000 XLON 05002050000042900-E0GQC03wnmgK20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:32:58 203 2841.0000 XLON 05002050000042537-E0GQC03wnmuy20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:38:22 196 2839.0000 XLON 05002050000041933-E0GQC03wnsRd20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:43:05 211 2838.0000 XLON 07002070000044362-E0GQC03wnwCo20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:46:19 229 2840.0000 XLON 05002050000044757-E0GQC03wnyIt20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:48:26 298 2840.0000 XLON 07002070000044837-E0GQC03wo03I20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:49:36 183 2840.0000 XLON 07002070000045033-E0GQC03wo0re20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:54:07 228 2841.0000 XLON 05002050000045604-E0GQC03wo3pZ20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:54:21 229 2841.0000 XLON 05002050000045622-E0GQC03wo3yv20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
10:58:05 226 2847.0000 XLON 07002070000045938-E0GQC03wo7cm20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:04:00 250 2851.0000 XLON 05002050000046618-E0GQC03woD5P20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:07:41 181 2853.0000 XLON 05002050000046953-E0GQC03woFDJ20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:10:58 389 2855.0000 XLON 07002070000047339-E0GQC03woHWs20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:13:02 350 2855.0000 XLON 05002050000047528-E0GQC03woItS20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:14:05 400 2854.0000 XLON 05002050000047259-E0GQC03woJkh20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:16:55 156 2855.0000 XLON 07002070000047965-E0GQC03woMMM20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:16:55 199 2856.0000 XLON 05002050000048009-E0GQC03woMLo20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:18:53 165 2853.0000 XLON 07002070000047159-E0GQC03woO1H20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:19:50 35 2853.0000 XLON 05002050000048401-E0GQC03woPJm20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:19:50 122 2853.0000 XLON 05002050000048401-E0GQC03woPJg20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:23:32 156 2854.0000 XLON 05002050000048628-E0GQC03woS8w20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:26:23 188 2853.0000 XLON 07002070000048862-E0GQC03woUC920231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:27:41 197 2853.0000 XLON 07002070000049187-E0GQC03woVWb20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:28:12 92 2852.0000 XLON 05002050000048391-E0GQC03woW2R20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:28:12 111 2852.0000 XLON 05002050000048391-E0GQC03woW2T20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:28:17 110 2851.0000 XLON 05002050000048122-E0GQC03woW7L20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:28:17 124 2851.0000 XLON 05002050000048122-E0GQC03woW7N20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:30:08 187 2850.0000 XLON 07002070000049434-E0GQC03woXbX20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:30:18 78 2849.0000 XLON 05002050000049393-E0GQC03woXmO20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:30:18 156 2849.0000 XLON 05002050000049393-E0GQC03woXmL20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:41:15 57 2856.0000 XLON 05002050000050615-E0GQC03wogVz20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:41:15 38 2856.0000 XLON 05002050000050615-E0GQC03wogVx20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:41:15 119 2856.0000 XLON 05002050000050615-E0GQC03wogW120231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:44:02 262 2856.0000 XLON 05002050000051178-E0GQC03woiGb20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:44:47 217 2855.0000 XLON 07002070000050582-E0GQC03woiix20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:46:02 232 2855.0000 XLON 05002050000051401-E0GQC03wojVt20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:51:41 322 2858.0000 XLON 07002070000051958-E0GQC03wonF520231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:52:37 101 2857.0000 XLON 07002070000051686-E0GQC03wonts20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:52:37 138 2857.0000 XLON 07002070000051686-E0GQC03wontu20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:54:41 294 2858.0000 XLON 07002070000052378-E0GQC03wopQ120231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:56:28 223 2858.0000 XLON 07002070000052548-E0GQC03woqiN20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
11:58:41 210 2857.0000 XLON 07002070000052305-E0GQC03wosCh20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:01:26 226 2859.0000 XLON 07002070000053304-E0GQC03woul620231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:02:42 227 2858.0000 XLON 07002070000053163-E0GQC03wovyE20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:04:22 146 2858.0000 XLON 05002050000053629-E0GQC03woxDb20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:05:00 189 2857.0000 XLON 07002070000052932-E0GQC03woy7V20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:06:18 282 2856.0000 XLON 07002070000053472-E0GQC03wozMy20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:11:24 193 2860.0000 XLON 07002070000054122-E0GQC03wp34b20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:15:53 261 2860.0000 XLON 05002050000054677-E0GQC03wp6GN20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:18:15 342 2860.0000 XLON 05002050000055103-E0GQC03wp8Bj20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:18:51 140 2859.0000 XLON 07002070000055063-E0GQC03wp8dh20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:18:51 172 2859.0000 XLON 07002070000055063-E0GQC03wp8dn20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:18:51 30 2859.0000 XLON 07002070000055063-E0GQC03wp8dl20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:21:16 247 2860.0000 XLON 05002050000055595-E0GQC03wpAfn20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:22:43 262 2860.0000 XLON 05002050000055767-E0GQC03wpBQm20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:25:13 270 2862.0000 XLON 05002050000055972-E0GQC03wpDCN20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:25:29 7 2861.0000 XLON 05002050000055943-E0GQC03wpDeN20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:25:29 311 2861.0000 XLON 05002050000055943-E0GQC03wpDeQ20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:26:49 190 2861.0000 XLON 07002070000056249-E0GQC03wpFD120231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:26:57 13 2861.0000 XLON 07002070000056249-E0GQC03wpFKw20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:27:23 66 2860.0000 XLON 05002050000056162-E0GQC03wpFiI20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:28:08 168 2860.0000 XLON 05002050000056162-E0GQC03wpGcS20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:29:45 156 2860.0000 XLON 07002070000056761-E0GQC03wpIPt20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:32:05 190 2861.0000 XLON 05002050000057076-E0GQC03wpKlq20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:34:20 12 2862.0000 XLON 07002070000057626-E0GQC03wpMRe20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:34:20 200 2862.0000 XLON 07002070000057626-E0GQC03wpMRc20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:35:53 215 2863.0000 XLON 05002050000057681-E0GQC03wpNoK20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:36:17 215 2863.0000 XLON 07002070000057952-E0GQC03wpOt820231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:37:57 200 2863.0000 XLON 07002070000058257-E0GQC03wpQFw20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:37:57 16 2863.0000 XLON 07002070000058257-E0GQC03wpQFy20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:39:14 264 2862.0000 XLON 05002050000057622-E0GQC03wpRUd20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:39:31 218 2861.0000 XLON 05002050000058337-E0GQC03wpRps20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:42:05 156 2862.0000 XLON 07002070000058794-E0GQC03wpTqb20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:43:18 172 2861.0000 XLON 07002070000058713-E0GQC03wpVMT20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:44:19 218 2860.0000 XLON 07002070000058459-E0GQC03wpWpS20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:45:34 234 2860.0000 XLON 05002050000059188-E0GQC03wpY9T20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:45:41 208 2859.0000 XLON 07002070000059269-E0GQC03wpYNT20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:45:41 10 2859.0000 XLON 07002070000059269-E0GQC03wpYNR20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:50:38 210 2863.0000 XLON 05002050000060078-E0GQC03wpd2w20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:53:14 172 2862.0000 XLON 05002050000059872-E0GQC03wpfsE20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:55:27 180 2862.0000 XLON 05002050000061872-E0GQC03wphQU20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:55:27 256 2862.0000 XLON 07002070000061922-E0GQC03wphQS20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:57:11 244 2861.0000 XLON 05002050000062236-E0GQC03wpjNv20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
12:58:13 209 2861.0000 XLON 05002050000062603-E0GQC03wpkMs20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:00:25 182 2861.0000 XLON 05002050000063121-E0GQC03wpmyD20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:01:31 234 2861.0000 XLON 07002070000063321-E0GQC03wpnw320231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:07:22 219 2862.0000 XLON 05002050000063558-E0GQC03wps9E20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:08:58 431 2862.0000 XLON 05002050000064414-E0GQC03wptF520231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:11:59 332 2863.0000 XLON 07002070000064813-E0GQC03wpvZo20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:12:20 495 2862.0000 XLON 07002070000064804-E0GQC03wpvo920231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:14:20 235 2861.0000 XLON 05002050000065281-E0GQC03wpx8720231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:20:54 383 2863.0000 XLON 07002070000066793-E0GQC03wq3So20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:21:10 351 2862.0000 XLON 07002070000066565-E0GQC03wq3iA20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:21:10 11 2862.0000 XLON 07002070000066565-E0GQC03wq3i720231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:24:28 180 2862.0000 XLON 07002070000067892-E0GQC03wq5u820231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:24:28 422 2862.0000 XLON 07002070000067892-E0GQC03wq5uA20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:27:45 450 2865.0000 XLON 05002050000068485-E0GQC03wq8Mk20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:27:45 180 2865.0000 XLON 05002050000068485-E0GQC03wq8Mm20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:30:50 123 2866.0000 XLON 07002070000069765-E0GQC03wqD3Y20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:30:50 45 2866.0000 XLON 07002070000069765-E0GQC03wqD3Q20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:30:50 17 2866.0000 XLON 07002070000069765-E0GQC03wqD3d20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:30:50 24 2866.0000 XLON 07002070000069765-E0GQC03wqD3b20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:30:50 31 2866.0000 XLON 07002070000069765-E0GQC03wqD3f20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:31:27 85 2866.0000 XLON 07002070000069765-E0GQC03wqFsG20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:31:27 325 2866.0000 XLON 05002050000069876-E0GQC03wqFsU20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:31:33 178 2865.0000 XLON 05002050000068909-E0GQC03wqG5F20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:31:33 67 2865.0000 XLON 05002050000068909-E0GQC03wqG5820231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:31:33 113 2865.0000 XLON 05002050000068909-E0GQC03wqG5D20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:33:06 264 2862.0000 XLON 07002070000070987-E0GQC03wqJoy20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:33:36 264 2861.0000 XLON 05002050000070768-E0GQC03wqLIW20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:35:08 212 2861.0000 XLON 05002050000071826-E0GQC03wqOoF20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:35:15 193 2860.0000 XLON 07002070000071886-E0GQC03wqPQE20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:35:39 211 2856.0000 XLON 05002050000071962-E0GQC03wqQTy20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:37:00 187 2858.0000 XLON 07002070000072845-E0GQC03wqTie20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:38:00 156 2858.0000 XLON 07002070000073297-E0GQC03wqVtE20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:38:16 172 2857.0000 XLON 05002050000072611-E0GQC03wqWTs20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:40:16 187 2858.0000 XLON 05002050000074027-E0GQC03wqb2I20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:40:33 187 2857.0000 XLON 07002070000074131-E0GQC03wqboc20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:41:22 172 2857.0000 XLON 07002070000074787-E0GQC03wqd0r20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:42:49 158 2857.0000 XLON 05002050000075177-E0GQC03wqfz720231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:43:19 187 2856.0000 XLON 05002050000074615-E0GQC03wqh7j20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:45:00 202 2855.0000 XLON 07002070000075906-E0GQC03wqjW420231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:45:00 16 2855.0000 XLON 07002070000075906-E0GQC03wqjW120231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:45:29 136 2853.0000 XLON 05002050000075520-E0GQC03wqkgs20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:45:29 58 2853.0000 XLON 05002050000075520-E0GQC03wqkgp20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:47:32 187 2856.0000 XLON 05002050000076811-E0GQC03wqo9P20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:49:43 203 2856.0000 XLON 07002070000077498-E0GQC03wqrLT20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:51:05 263 2857.0000 XLON 05002050000078165-E0GQC03wqum620231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:52:06 187 2855.0000 XLON 05002050000077991-E0GQC03wqxEH20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:52:06 32 2855.0000 XLON 07002070000077014-E0GQC03wqxED20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:52:06 156 2855.0000 XLON 07002070000077014-E0GQC03wqxEF20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:53:10 176 2855.0000 XLON 07002070000078940-E0GQC03wqzGh20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:54:49 245 2855.0000 XLON 05002050000079395-E0GQC03wr2MW20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:54:52 228 2854.0000 XLON 05002050000078682-E0GQC03wr2SH20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:56:13 208 2856.0000 XLON 05002050000079863-E0GQC03wr4wT20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:56:25 173 2855.0000 XLON 05002050000079820-E0GQC03wr5Ni20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
13:59:14 190 2854.0000 XLON 07002070000080854-E0GQC03wr9Kl20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:00:21 216 2853.0000 XLON 05002050000080493-E0GQC03wrB6K20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:00:22 237 2851.0000 XLON 05002050000080701-E0GQC03wrBAP20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:00:22 196 2852.0000 XLON 05002050000080261-E0GQC03wrB9Z20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:01:32 203 2850.0000 XLON 07002070000082015-E0GQC03wrEZ120231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:02:46 172 2850.0000 XLON 05002050000082521-E0GQC03wrIXT20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:04:33 238 2853.0000 XLON 07002070000083532-E0GQC03wrNjE20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:06:01 275 2851.0000 XLON 05002050000083259-E0GQC03wrQd320231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:06:27 187 2850.0000 XLON 05002050000083810-E0GQC03wrRLl20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:08:04 264 2851.0000 XLON 07002070000084739-E0GQC03wrUPv20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:09:53 191 2853.0000 XLON 07002070000085255-E0GQC03wrXP520231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:11:31 287 2855.0000 XLON 05002050000085407-E0GQC03wra2z20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:11:53 192 2854.0000 XLON 05002050000085109-E0GQC03wraRE20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:12:48 251 2853.0000 XLON 07002070000086159-E0GQC03wrcTd20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:15:10 295 2854.0000 XLON 05002050000086449-E0GQC03wrfbh20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:17:31 244 2856.0000 XLON 07002070000087476-E0GQC03wrjJG20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:18:27 267 2855.0000 XLON 07002070000087437-E0GQC03wrkGE20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:19:14 175 2854.0000 XLON 07002070000087477-E0GQC03wrl2n20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:19:35 245 2855.0000 XLON 07002070000088090-E0GQC03wrldD20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:20:33 312 2854.0000 XLON 05002050000087814-E0GQC03wrmds20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:21:06 237 2855.0000 XLON 07002070000088567-E0GQC03wrnGA20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:22:01 255 2856.0000 XLON 05002050000088549-E0GQC03wrpFW20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:23:38 182 2857.0000 XLON 05002050000089020-E0GQC03wrrJt20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:23:38 5 2857.0000 XLON 05002050000089020-E0GQC03wrrJv20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:23:55 170 2856.0000 XLON 05002050000088971-E0GQC03wrra820231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:24:26 172 2856.0000 XLON 05002050000089260-E0GQC03wrsIW20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:26:06 209 2856.0000 XLON 05002050000089715-E0GQC03wrtz420231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:26:29 188 2855.0000 XLON 07002070000089040-E0GQC03wruU420231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:27:51 218 2854.0000 XLON 07002070000090522-E0GQC03wrxC220231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:29:57 317 2854.0000 XLON 07002070000090866-E0GQC03wrzKd20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:31:28 156 2855.0000 XLON 05002050000091464-E0GQC03ws24B20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:34:31 189 2855.0000 XLON 05002050000092191-E0GQC03ws82E20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:34:31 98 2855.0000 XLON 05002050000092191-E0GQC03ws82C20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:35:22 206 2854.0000 XLON 07002070000091539-E0GQC03ws96S20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:35:22 36 2854.0000 XLON 07002070000091539-E0GQC03ws96Q20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:37:00 423 2855.0000 XLON 07002070000093382-E0GQC03wsBb520231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:37:56 292 2855.0000 XLON 07002070000093667-E0GQC03wsCrK20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:39:27 462 2856.0000 XLON 07002070000094158-E0GQC03wsFWf20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:39:53 211 2856.0000 XLON 07002070000094214-E0GQC03wsHA520231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:41:52 293 2858.0000 XLON 05002050000094821-E0GQC03wsKFs20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:42:47 13 2858.0000 XLON 05002050000095025-E0GQC03wsLJK20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:43:12 59 2857.0000 XLON 05002050000094809-E0GQC03wsLz020231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:43:12 288 2857.0000 XLON 05002050000094809-E0GQC03wsLz220231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:45:49 294 2859.0000 XLON 07002070000096058-E0GQC03wsPSu20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:46:07 284 2859.0000 XLON 05002050000095921-E0GQC03wsPsp20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:48:01 426 2859.0000 XLON 07002070000096544-E0GQC03wsT3m20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:48:48 320 2858.0000 XLON 05002050000095740-E0GQC03wsTxs20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:50:26 235 2859.0000 XLON 05002050000096926-E0GQC03wsWXM20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:51:26 25 2860.0000 XLON 05002050000097227-E0GQC03wsXdd20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:51:26 105 2860.0000 XLON 05002050000097227-E0GQC03wsXdZ20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:51:26 157 2860.0000 XLON 05002050000097227-E0GQC03wsXdb20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:52:47 309 2861.0000 XLON 07002070000097684-E0GQC03wsYuH20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:55:09 386 2862.0000 XLON 07002070000098101-E0GQC03wsbqe20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:56:30 298 2862.0000 XLON 07002070000098544-E0GQC03wsdqp20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
14:57:47 380 2862.0000 XLON 05002050000098772-E0GQC03wsfhc20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:00:20 384 2862.0000 XLON 07002070000099638-E0GQC03wsjCn20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:02:07 484 2865.0000 XLON 07002070000100363-E0GQC03wsmX320231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:03:04 459 2865.0000 XLON 05002050000100550-E0GQC03wsnnT20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:04:26 206 2870.0000 XLON 07002070000101420-E0GQC03wsrzl20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:04:39 354 2871.0000 XLON 05002050000101529-E0GQC03wst1920231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:05:00 278 2870.0000 XLON 05002050000101345-E0GQC03wsu2E20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:05:00 229 2870.0000 XLON 07002070000101506-E0GQC03wsu2G20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:06:17 162 2868.0000 XLON 07002070000102316-E0GQC03wsy4Q20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:06:32 243 2867.0000 XLON 05002050000102230-E0GQC03wsyfw20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:07:52 179 2865.0000 XLON 05002050000102749-E0GQC03wt0jQ20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:10:59 205 2865.0000 XLON 07002070000103294-E0GQC03wt4nr20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:10:59 88 2865.0000 XLON 07002070000103294-E0GQC03wt4nx20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:11:30 163 2864.0000 XLON 07002070000102837-E0GQC03wt5OQ20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:14:09 311 2866.0000 XLON 07002070000104649-E0GQC03wt9HB20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:15:35 304 2866.0000 XLON 05002050000104673-E0GQC03wtB8F20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:16:18 425 2866.0000 XLON 07002070000105613-E0GQC03wtBpp20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:18:14 283 2865.0000 XLON 05002050000104537-E0GQC03wtEF520231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:18:26 396 2864.0000 XLON 05002050000104116-E0GQC03wtEfw20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:20:09 304 2865.0000 XLON 07002070000106974-E0GQC03wtGZt20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:21:19 276 2864.0000 XLON 05002050000106760-E0GQC03wtIIH20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:21:27 331 2863.0000 XLON 07002070000106766-E0GQC03wtIQH20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:23:06 372 2862.0000 XLON 07002070000107917-E0GQC03wtKfA20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:24:33 171 2860.0000 XLON 05002050000107458-E0GQC03wtMPu20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:24:33 4 2860.0000 XLON 05002050000107458-E0GQC03wtMPq20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:24:33 204 2860.0000 XLON 05002050000107458-E0GQC03wtMPm20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:28:17 251 2863.0000 XLON 07002070000109749-E0GQC03wtSBS20231025
------- ---------- --------- ---------------------------------------
25-Oct-2023
15:28:55 648 2864.0000 XLON 07002070000110287-E0GQC03wtSs620231025
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEEFMIEDSEES
(END) Dow Jones Newswires
October 25, 2023 12:23 ET (16:23 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
