ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jbs Sa

Jbs Sa (JBSS3R)

36.33
0.00
(0.00%)
Closed 07 January 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.33
Bid
0.00
Offer
0.00
Volume
35,491,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
36.33
Open
-
Last Trade
11830400
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JBSS3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

JBSS3R - Frequently Asked Questions (FAQ)

What is the current JBS ON share price?
The current share price of JBS ON is R$ 36.33
What is the 1 year trading range for JBS ON share price?
JBS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
COCE11Cia Energetica Ceara Coelce
R$ 0.75
(20.97%)
15k
VSTE3Veste S.A. Estilo
R$ 7.40
(19.16%)
132.4k
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.57
(13.77%)
3.56M
JOPA4Josapar Joaquim Oliveira Sa Participacoes
R$ 23.10
(-33.96%)
100
RCSL3Recrusul Sa
R$ 4.34
(-19.63%)
1.78M
AMAR11Lojas Marisa S.A.
R$ 0.66
(-13.16%)
115k
RCSL4Recrusul Sa
R$ 0.78
(-12.36%)
8.65M
PMAM3Paranapanema Sa
R$ 1.01
(-9.82%)
442.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(3.81%)
21.76M
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
ITUB4Itau Unibanco Holding SA
R$ 31.16
(4.49%)
14.53M
ABEV3Ambev SA
R$ 11.29
(-0.35%)
14.25M

Discussion

View Full Feed
sab63090 sab63090 9 minutes ago
Investor
I'm working my way up on the message board. My opinion is that Avanex did not have everything lined up at that time (2023) and wanted to make sure they had some more convincing information; they apparently had more confidence after that time. Now we have the MAA filing and acceptan
JPM
CAHalamoutis CAHalamoutis 11 minutes ago
Good question 
PDGO
Risk vs Reward Risk vs Reward 12 minutes ago
KULR buys a ton more Bitcoin !! 
KULR
GREGG THE GREEK GREGG THE GREEK 14 minutes ago
And good morning .25s RIME
sab63090 sab63090 14 minutes ago
La Flaca
That makes total sense to me, thanks!
AVXL
MrSteven MrSteven 17 minutes ago
10% Glimpse of the details shared by Indian employee. How people are being fooled of making payment in December and same transaction is not yet processed and neither of them have received the credit yet and Laxmi just vanished with no updates on payment after making them wait for more than a week by
ITUP
knrorrel knrorrel 19 minutes ago
$MSAI boom $2.90 JUST STARTED AND THE STOCK LOOKS LIKE IT'S ABOUT TO EXPLODE AND THEY HAD A FANTASTIC AI (Quantum) NEWS YESTERDAY

https://ca.finance.yahoo.com/quote/MSAI/news/

🔥🔥🔥🔥

imho
MSAI
Surfacetite Surfacetite 19 minutes ago
Hit .20, can't sell until 7 am ET. 
XTIA
knrorrel knrorrel 19 minutes ago
$MSAI boom $2.90 JUST STARTED AND THE STOCK LOOKS LIKE IT'S ABOUT TO EXPLODE AND THEY HAD A FANTASTIC AI (Quantum) NEWS YESTERDAY

https://ca.finance.yahoo.com/quote/MSAI/news/

🔥🔥🔥🔥

$MSAI with good news , in "pre" on watch h
MSAI
sab63090 sab63090 21 minutes ago
boi568

Thanks for clearing that up for me...!!! I'm glad you responded.
To be honest, I was a bit confused about what is lacking from the peer review?
It seems that some sort of ongoing conditional approval will be approved & Missling has definitely mentioned that he wo
AVXL
aBeezlee aBeezlee 23 minutes ago
Premarket is wild already. Could this reach $1 without RS?
XTIA
Seminole Red Seminole Red 24 minutes ago
sad
SkeBallLarry SkeBallLarry 24 minutes ago
Powerful earthquake kills nearly 100 in Tibet >

rattles Nepal >
https://www.msn.com/en-us/news/world/powerful-earthquake-kills-nearly-100-in-tibet-rattles-nepal/ar-AA1x5KQ5?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry 24 minutes ago
Powerful earthquake kills nearly 100 in Tibet >

rattles Nepal >
https://www.msn.com/en-us/news/world/powerful-earthquake-kills-nearly-100-in-tibet-rattles-nepal/ar-AA1x5KQ5?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry 25 minutes ago
Powerful earthquake kills nearly 100 in Tibet >

rattles Nepal >
https://www.msn.com/en-us/news/world/powerful-earthquake-kills-nearly-100-in-tibet-rattles-nepal/ar-AA1x5KQ5?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry 25 minutes ago
Powerful earthquake kills nearly 100 in Tibet >

rattles Nepal >
https://www.msn.com/en-us/news/world/powerful-earthquake-kills-nearly-100-in-tibet-rattles-nepal/ar-AA1x5KQ5?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry 26 minutes ago
Powerful earthquake kills nearly 100 in Tibet >

rattles Nepal >
https://www.msn.com/en-us/news/world/powerful-earthquake-kills-nearly-100-in-tibet-rattles-nepal/ar-AA1x5KQ5?ocid=BingNewsSerp
Joe Kaplan Joe Kaplan 27 minutes ago
start video at the 9:00 minute mark....re VZLA
https://www.youtube.com/watch?v=hYcCncwUGtY
VZLA
john1045 john1045 28 minutes ago
I pray for approval so we can get this paradigm changing cancer platform to the patients who so desperately need it for long term survival.
NWBO
HappyLibrarian HappyLibrarian 32 minutes ago
NWBO has always pulled their punches. Only they know why.

Thank you for being honest about this.
NWBO
Seminole Red Seminole Red 33 minutes ago
Who are the oldest members of Congress?

1. Eleanor Norton - 87 years old

2. Hal Rogers - 87 years old

3. Maxine Waters - 86 years old

4. Steny Hoyer - 85 years old

5. Nancy Pelosi - 84 years old
Nextbigone Nextbigone 35 minutes ago
MATH is at embryo stage.. This is a solid company. Simplified message via AI. Enjoy listen link 

Summary 
The document is a detailed investment research report focusing on the company Metalpha (NASDAQ: MATH). The report argues that Metalpha, a company transitioning from a suppl
MATH
TheFinalCD TheFinalCD 36 minutes ago
What’s next for Venu Sports after Disney acquires Fubo?
https://awfulannouncing.com/venu-sports/venu-sports-disney-acquires-fubo.html
FUBO
Nrdc92 Nrdc92 47 minutes ago
Absolutely bizzare post, Jorge. Where have you been for the last twenty non-revenue producing years, notwithstanding management's constant refrain of: any day now. I am certainly willing to see how this pans out, ultimately; but based on past performance, with basically the same idiots on the BOD, a
LWLG
shajandr shajandr 53 minutes ago
Fret nott bar1080. You have nott been forgotten. I have a mail order gift for you - and from Chicago. Eddie Lampert notwithstanding.

[yt]J5Rh0qlcp4g[/yt]

Your Recent History

Delayed Upgrade Clock