ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jbs Sa

Jbs Sa (JBSS3R)

34.29
0.00
(0.00%)
Closed 22 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.29
Bid
0.00
Offer
0.00
Volume
10,433,100
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34.29
Open
-
Last Trade
874600
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JBSS3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

JBSS3R - Frequently Asked Questions (FAQ)

What is the current JBS ON share price?
The current share price of JBS ON is R$ 34.29
What is the 1 year trading range for JBS ON share price?
JBS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.51
(12.24%)
11.15M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.93
(10.00%)
2.35M
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(8.63%)
700
HBOR3Helbor Empreendimentos Sa
R$ 1.48
(7.25%)
1.09M
OIBR4Oi
R$ 9.42
(6.80%)
25.2k
BIOM11Biomm SA
R$ 0.82
(-14.58%)
5.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
2.81M
AGXY3Agrogalaxy Participacoes SA
R$ 0.64
(-12.33%)
2.56M
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
45k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.04
(-8.93%)
10.58M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(0.44%)
52.51M
RAIZ4Raizen S.A
R$ 1.87
(-3.11%)
35.35M
VALE3Vale SA
R$ 54.02
(-0.50%)
28.8M
CSAN3Cosan SA
R$ 7.75
(1.44%)
27.02M
ABEV3Ambev SA
R$ 11.25
(1.81%)
26.29M

Discussion

View Full Feed
BottomBounce BottomBounce 3 minutes ago
BYD Takes the Global EV Sales Crown From Tesla. NIO Stock Is the Big Winner.
https://www.barrons.com/articles/china-ev-sales-nio-stock-byd-tesla-667db789 $BYDDF $NIO
BYD BYDDF NIO
tractor4sale tractor4sale 4 minutes ago
Get a clue!!! Why didn’t you sue the company first??? If TSOI was considered A SCAM IN 2021, which the hundreds of posts ago on this board already prove, tell us more about your lack of trust with TSOI CEO Tim Dixon in his lab coat back in 2021 that convinced us all that something special was comi
TSOI
Fully Diluted Fully Diluted 4 minutes ago
I agree, trunkmonk,
Pulte is independent and knows his way around the business. He will probably revise the ERCF and also remove other nonsense that he has taken over at the FHFA.
Trump has once again picked up good people for his team. Certain circles accuse them of all being filthy r
FNMA
gemstone57 gemstone57 4 minutes ago
Question....with all the bitching and bashing why are ya'll still here? 650K on the Bid and not one of ya dropped a share.
MVNT
Donotunderstand Donotunderstand 4 minutes ago
100B private money promised in the next 12 months

more to follow - up to 400B says the companies to DJT

we saw this last time and zero got invested

no GOV money - zero - this is hot air from a private sector dude who wanted a seat at inauguration and a q
DJT
Number sleven Number sleven 4 minutes ago
Kiwi, How is long pig classified?
Sleven,
AMRN
nagoya1 nagoya1 4 minutes ago
Too funny, everyone scandalized about Lauren showing her fake boobs, but not blinking an eye at cigar Bill.
Zuckie liked the cleavage, lol
FMCC
ilovetech ilovetech 5 minutes ago
I'd rather see what Danish supports, "a blockchain dividend."
NWBO
hankmanhub hankmanhub 5 minutes ago
Whoops! Make that Larry Ellison (not Larry Ellis) in my previous post! My bad.
NWBO
Researchfyi Researchfyi 5 minutes ago
As predicted, LQMT closes below 0.0400 cents.

As stated by others as well. The share price will be going lower. Not based on hype or theories or operating costs. But on insignificant revenue.

LQMT is now 3 consecutive years without a parts order contract requiring an 8K
LQMT
Eagle1 Eagle1 6 minutes ago
Big hugs))
GDVM
privatee privatee 7 minutes ago
Oooh sweetie....lol
Alright out of my system!
GDVM
jimr1717 jimr1717 7 minutes ago
Atlanta with absolutely no doubt.

The SINTX Glitch Fixer 6000©. is hands down your answer.
Elon is looking at dipping all of the Tesla computer boards in the Glitch Fixer 6000©.

I have the expected revenue gener
SINT
mutant mutant 8 minutes ago
dear friends on the uwbkq message board. i don-t know anything about this bankruptcy, and this isnt going to make sense. fiction: is it that 'everyones left [ it was every other shoulder that was crying for a toyshop around christmas time ] except one toy shop' . ‘[ upstream issues ] it was like fi
gitreal gitreal 9 minutes ago
gone and put to bed....no more ....finito

You seem to like to say things are put to bed, when they're not.

Jared [supposedly] said nothing about Canadian mining law or some convoluted value based on processing and other costs. Keep in mind, the supposed raw ore bein
NBRI
Carjockey2 Carjockey2 9 minutes ago
August????

Wow wish I knew I would have front loaded a boatload..

:-)

Dayumm..I was late to the frontloading party..

🥳 🎉
HMBL
getmoreshares getmoreshares 9 minutes ago
don't know about Ault- surprised its still at multiple cents-- 1 for 200 RS is in the works. X getting some pump
RIME
frankyahoo frankyahoo 9 minutes ago
style="font-size: 16px"https://www.youtube.com/live/IKN39HIRKS8?si=Co0j5CdYRQohFDrF
XRPUSD
mrMadMax mrMadMax 10 minutes ago
🤡Those shares can't be Gifted ; what nonsense are you writing? (It's against SEC regulations, now they are AUDITED 100% ) They'll have invested real money the predetermined value at the time and date .. see, this is just propaganda because if you want to be REALISTIC, you wouldn't write this
ATMH
StayHumble StayHumble 10 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient2Disavow $PM💹💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCM
HCMC PM
urge2surge urge2surge 10 minutes ago
Will the squeaky wheel get the grease?? The mouth that isn't opened won't get fed...
IDVV
jgsnys jgsnys 10 minutes ago
"
ELTP
harry crumb harry crumb 10 minutes ago
Under 1$ by friday! Lmao
ILLR
jgsnys jgsnys 10 minutes ago
"Any publicity is good publicity.". . . Except for this board.
Socks and underwear for Christmas is what you deserve.
ELTP