RELX PLC Transaction in Own Shares
22 May 2024 - 2:09AM
RNS Regulatory News
RNS Number : 3510P
RELX PLC
21 May 2024
21 May 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 200,168 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 35,383,090
ordinary shares in treasury, and has 1,873,002,208 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 15,670,897 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
21 May 2024
|
|
Number of ordinary shares
purchased:
|
200,168
|
|
Highest price paid per share
(p):
|
3472
|
|
Lowest price paid per share
(p):
|
3450
|
|
Volume weighted average price paid
per share (p):
|
3461.6610
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
21-May-2024
|
15:18:49
|
668
|
3463.00
|
XLON
|
2087329
|
|
|
|
21-May-2024
|
15:17:54
|
1,085
|
3463.00
|
XLON
|
2085741
|
|
|
|
21-May-2024
|
15:17:51
|
177
|
3463.00
|
XLON
|
2085627
|
|
|
|
21-May-2024
|
15:17:51
|
1,966
|
3463.00
|
XLON
|
2085621
|
|
|
|
21-May-2024
|
15:17:51
|
2,000
|
3463.00
|
XLON
|
2085625
|
|
|
|
21-May-2024
|
15:17:51
|
23
|
3463.00
|
XLON
|
2085623
|
|
|
|
21-May-2024
|
15:16:18
|
27
|
3463.00
|
XLON
|
2082833
|
|
|
|
21-May-2024
|
15:16:18
|
1,125
|
3463.00
|
XLON
|
2082835
|
|
|
|
21-May-2024
|
15:15:33
|
1,341
|
3463.00
|
XLON
|
2081596
|
|
|
|
21-May-2024
|
15:15:15
|
133
|
3464.00
|
XLON
|
2081004
|
|
|
|
21-May-2024
|
15:15:15
|
287
|
3464.00
|
XLON
|
2081002
|
|
|
|
21-May-2024
|
15:15:15
|
671
|
3464.00
|
XLON
|
2081000
|
|
|
|
21-May-2024
|
15:14:09
|
3
|
3463.00
|
XLON
|
2079107
|
|
|
|
21-May-2024
|
15:14:09
|
1,123
|
3463.00
|
XLON
|
2079105
|
|
|
|
21-May-2024
|
15:14:09
|
1,040
|
3463.00
|
XLON
|
2079103
|
|
|
|
21-May-2024
|
15:12:22
|
291
|
3463.00
|
XLON
|
2075937
|
|
|
|
21-May-2024
|
15:12:22
|
747
|
3463.00
|
XLON
|
2075935
|
|
|
|
21-May-2024
|
15:12:22
|
249
|
3463.00
|
XLON
|
2075933
|
|
|
|
21-May-2024
|
15:12:22
|
1,087
|
3463.00
|
XLON
|
2075931
|
|
|
|
21-May-2024
|
15:11:03
|
63
|
3463.00
|
XLON
|
2073645
|
|
|
|
21-May-2024
|
15:11:03
|
1,859
|
3463.00
|
XLON
|
2073647
|
|
|
|
21-May-2024
|
15:10:04
|
1,480
|
3464.00
|
XLON
|
2071913
|
|
|
|
21-May-2024
|
15:09:50
|
289
|
3465.00
|
XLON
|
2071461
|
|
|
|
21-May-2024
|
15:09:50
|
350
|
3465.00
|
XLON
|
2071459
|
|
|
|
21-May-2024
|
15:09:23
|
652
|
3465.00
|
XLON
|
2070701
|
|
|
|
21-May-2024
|
15:09:23
|
1,124
|
3465.00
|
XLON
|
2070679
|
|
|
|
21-May-2024
|
15:09:23
|
1,186
|
3465.00
|
XLON
|
2070664
|
|
|
|
21-May-2024
|
15:08:57
|
258
|
3465.00
|
XLON
|
2069926
|
|
|
|
21-May-2024
|
15:08:45
|
256
|
3465.00
|
XLON
|
2069674
|
|
|
|
21-May-2024
|
15:08:45
|
536
|
3465.00
|
XLON
|
2069672
|
|
|
|
21-May-2024
|
15:08:15
|
20
|
3463.00
|
XLON
|
2068898
|
|
|
|
21-May-2024
|
15:08:15
|
35
|
3463.00
|
XLON
|
2068896
|
|
|
|
21-May-2024
|
15:08:15
|
27
|
3463.00
|
XLON
|
2068894
|
|
|
|
21-May-2024
|
15:08:15
|
35
|
3463.00
|
XLON
|
2068892
|
|
|
|
21-May-2024
|
15:05:53
|
964
|
3460.00
|
XLON
|
2065219
|
|
|
|
21-May-2024
|
15:05:53
|
865
|
3460.00
|
XLON
|
2065217
|
|
|
|
21-May-2024
|
15:05:32
|
641
|
3461.00
|
XLON
|
2064538
|
|
|
|
21-May-2024
|
15:05:32
|
328
|
3461.00
|
XLON
|
2064536
|
|
|
|
21-May-2024
|
15:05:32
|
1,972
|
3461.00
|
XLON
|
2064540
|
|
|
|
21-May-2024
|
15:05:26
|
9
|
3461.00
|
XLON
|
2064297
|
|
|
|
21-May-2024
|
15:02:28
|
2,127
|
3461.00
|
XLON
|
2059303
|
|
|
|
21-May-2024
|
14:59:45
|
853
|
3460.00
|
XLON
|
2053009
|
|
|
|
21-May-2024
|
14:59:45
|
57
|
3460.00
|
XLON
|
2053007
|
|
|
|
21-May-2024
|
14:59:45
|
1,211
|
3460.00
|
XLON
|
2053005
|
|
|
|
21-May-2024
|
14:59:45
|
186
|
3460.00
|
XLON
|
2053003
|
|
|
|
21-May-2024
|
14:54:47
|
1,080
|
3459.00
|
XLON
|
2044982
|
|
|
|
21-May-2024
|
14:54:44
|
51
|
3459.00
|
XLON
|
2044908
|
|
|
|
21-May-2024
|
14:54:01
|
755
|
3460.00
|
XLON
|
2043727
|
|
|
|
21-May-2024
|
14:54:01
|
302
|
3460.00
|
XLON
|
2043729
|
|
|
|
21-May-2024
|
14:53:07
|
10
|
3459.00
|
XLON
|
2042417
|
|
|
|
21-May-2024
|
14:50:33
|
979
|
3460.00
|
XLON
|
2038670
|
|
|
|
21-May-2024
|
14:50:33
|
13
|
3460.00
|
XLON
|
2038668
|
|
|
|
21-May-2024
|
14:46:31
|
1,204
|
3461.00
|
XLON
|
2032263
|
|
|
|
21-May-2024
|
14:46:01
|
84
|
3462.00
|
XLON
|
2031239
|
|
|
|
21-May-2024
|
14:46:01
|
1,000
|
3462.00
|
XLON
|
2031237
|
|
|
|
21-May-2024
|
14:38:34
|
1,099
|
3463.00
|
XLON
|
2018649
|
|
|
|
21-May-2024
|
14:38:02
|
1,071
|
3464.00
|
XLON
|
2017892
|
|
|
|
21-May-2024
|
14:37:07
|
1,115
|
3464.00
|
XLON
|
2016713
|
|
|
|
21-May-2024
|
14:34:10
|
1,013
|
3464.00
|
XLON
|
2012082
|
|
|
|
21-May-2024
|
14:31:00
|
48
|
3463.00
|
XLON
|
2007587
|
|
|
|
21-May-2024
|
14:31:00
|
942
|
3463.00
|
XLON
|
2007585
|
|
|
|
21-May-2024
|
14:30:11
|
1,186
|
3463.00
|
XLON
|
2006304
|
|
|
|
21-May-2024
|
14:30:06
|
1,133
|
3464.00
|
XLON
|
2006108
|
|
|
|
21-May-2024
|
14:30:06
|
123
|
3464.00
|
XLON
|
2006106
|
|
|
|
21-May-2024
|
14:30:06
|
907
|
3464.00
|
XLON
|
2006104
|
|
|
|
21-May-2024
|
14:23:48
|
272
|
3461.00
|
XLON
|
1994039
|
|
|
|
21-May-2024
|
14:23:48
|
730
|
3461.00
|
XLON
|
1994037
|
|
|
|
21-May-2024
|
14:23:29
|
48
|
3462.00
|
XLON
|
1993553
|
|
|
|
21-May-2024
|
14:23:29
|
1,129
|
3462.00
|
XLON
|
1993557
|
|
|
|
21-May-2024
|
14:23:29
|
1,120
|
3462.00
|
XLON
|
1993555
|
|
|
|
21-May-2024
|
14:23:06
|
492
|
3463.00
|
XLON
|
1992878
|
|
|
|
21-May-2024
|
14:23:06
|
100
|
3463.00
|
XLON
|
1992876
|
|
|
|
21-May-2024
|
14:23:06
|
460
|
3463.00
|
XLON
|
1992874
|
|
|
|
21-May-2024
|
14:21:02
|
1,126
|
3462.00
|
XLON
|
1989827
|
|
|
|
21-May-2024
|
14:19:33
|
10
|
3462.00
|
XLON
|
1987668
|
|
|
|
21-May-2024
|
14:18:07
|
478
|
3462.00
|
XLON
|
1985174
|
|
|
|
21-May-2024
|
14:18:07
|
897
|
3462.00
|
XLON
|
1985176
|
|
|
|
21-May-2024
|
14:18:07
|
38
|
3462.00
|
XLON
|
1985178
|
|
|
|
21-May-2024
|
14:18:07
|
153
|
3462.00
|
XLON
|
1985180
|
|
|
|
21-May-2024
|
14:17:16
|
450
|
3463.00
|
XLON
|
1983603
|
|
|
|
21-May-2024
|
14:17:16
|
251
|
3463.00
|
XLON
|
1983605
|
|
|
|
21-May-2024
|
14:17:16
|
230
|
3463.00
|
XLON
|
1983601
|
|
|
|
21-May-2024
|
14:15:13
|
9
|
3462.00
|
XLON
|
1980072
|
|
|
|
21-May-2024
|
14:15:10
|
516
|
3462.00
|
XLON
|
1979954
|
|
|
|
21-May-2024
|
14:11:21
|
32
|
3460.00
|
XLON
|
1973585
|
|
|
|
21-May-2024
|
14:11:21
|
310
|
3460.00
|
XLON
|
1973583
|
|
|
|
21-May-2024
|
14:11:21
|
643
|
3460.00
|
XLON
|
1973587
|
|
|
|
21-May-2024
|
14:09:28
|
1,166
|
3462.00
|
XLON
|
1970192
|
|
|
|
21-May-2024
|
14:08:05
|
427
|
3462.00
|
XLON
|
1968046
|
|
|
|
21-May-2024
|
14:07:47
|
552
|
3462.00
|
XLON
|
1967640
|
|
|
|
21-May-2024
|
14:07:24
|
1,297
|
3463.00
|
XLON
|
1967003
|
|
|
|
21-May-2024
|
14:07:20
|
1,033
|
3464.00
|
XLON
|
1966906
|
|
|
|
21-May-2024
|
14:03:56
|
593
|
3463.00
|
XLON
|
1961187
|
|
|
|
21-May-2024
|
14:03:56
|
100
|
3463.00
|
XLON
|
1961185
|
|
|
|
21-May-2024
|
14:03:56
|
448
|
3463.00
|
XLON
|
1961183
|
|
|
|
21-May-2024
|
13:59:16
|
128
|
3461.00
|
XLON
|
1950467
|
|
|
|
21-May-2024
|
13:59:16
|
513
|
3461.00
|
XLON
|
1950469
|
|
|
|
21-May-2024
|
13:59:15
|
155
|
3461.00
|
XLON
|
1950454
|
|
|
|
21-May-2024
|
13:59:14
|
316
|
3461.00
|
XLON
|
1950446
|
|
|
|
21-May-2024
|
13:59:13
|
56
|
3461.00
|
XLON
|
1950384
|
|
|
|
21-May-2024
|
13:57:01
|
35
|
3462.00
|
XLON
|
1946225
|
|
|
|
21-May-2024
|
13:57:01
|
537
|
3462.00
|
XLON
|
1946223
|
|
|
|
21-May-2024
|
13:57:01
|
535
|
3462.00
|
XLON
|
1946221
|
|
|
|
21-May-2024
|
13:57:01
|
531
|
3462.00
|
XLON
|
1946219
|
|
|
|
21-May-2024
|
13:57:01
|
474
|
3462.00
|
XLON
|
1946217
|
|
|
|
21-May-2024
|
13:54:47
|
643
|
3462.00
|
XLON
|
1942696
|
|
|
|
21-May-2024
|
13:54:46
|
438
|
3462.00
|
XLON
|
1942670
|
|
|
|
21-May-2024
|
13:54:35
|
658
|
3463.00
|
XLON
|
1942361
|
|
|
|
21-May-2024
|
13:54:35
|
509
|
3463.00
|
XLON
|
1942359
|
|
|
|
21-May-2024
|
13:53:33
|
1,014
|
3464.00
|
XLON
|
1940518
|
|
|
|
21-May-2024
|
13:53:33
|
1,017
|
3464.00
|
XLON
|
1940516
|
|
|
|
21-May-2024
|
13:49:53
|
1,102
|
3464.00
|
XLON
|
1934198
|
|
|
|
21-May-2024
|
13:49:53
|
34
|
3464.00
|
XLON
|
1934196
|
|
|
|
21-May-2024
|
13:49:37
|
1,014
|
3464.00
|
XLON
|
1933885
|
|
|
|
21-May-2024
|
13:44:55
|
101
|
3461.00
|
XLON
|
1923845
|
|
|
|
21-May-2024
|
13:44:55
|
801
|
3461.00
|
XLON
|
1923847
|
|
|
|
21-May-2024
|
13:44:55
|
73
|
3461.00
|
XLON
|
1923843
|
|
|
|
21-May-2024
|
13:44:55
|
992
|
3462.00
|
XLON
|
1923836
|
|
|
|
21-May-2024
|
13:41:33
|
594
|
3463.00
|
XLON
|
1918694
|
|
|
|
21-May-2024
|
13:41:33
|
450
|
3463.00
|
XLON
|
1918692
|
|
|
|
21-May-2024
|
13:41:25
|
1,041
|
3464.00
|
XLON
|
1918531
|
|
|
|
21-May-2024
|
13:41:25
|
104
|
3464.00
|
XLON
|
1918529
|
|
|
|
21-May-2024
|
13:38:00
|
973
|
3465.00
|
XLON
|
1912145
|
|
|
|
21-May-2024
|
13:38:00
|
109
|
3465.00
|
XLON
|
1912143
|
|
|
|
21-May-2024
|
13:37:46
|
989
|
3466.00
|
XLON
|
1911769
|
|
|
|
21-May-2024
|
13:35:24
|
1,059
|
3464.00
|
XLON
|
1907184
|
|
|
|
21-May-2024
|
13:35:24
|
47
|
3464.00
|
XLON
|
1907186
|
|
|
|
21-May-2024
|
13:35:24
|
838
|
3465.00
|
XLON
|
1907171
|
|
|
|
21-May-2024
|
13:34:30
|
100
|
3465.00
|
XLON
|
1905511
|
|
|
|
21-May-2024
|
13:34:29
|
47
|
3465.00
|
XLON
|
1905481
|
|
|
|
21-May-2024
|
13:34:29
|
1,013
|
3466.00
|
XLON
|
1905469
|
|
|
|
21-May-2024
|
13:34:29
|
152
|
3466.00
|
XLON
|
1905467
|
|
|
|
21-May-2024
|
13:31:10
|
1,212
|
3461.00
|
XLON
|
1898665
|
|
|
|
21-May-2024
|
13:30:49
|
1,076
|
3465.00
|
XLON
|
1897827
|
|
|
|
21-May-2024
|
13:30:19
|
884
|
3466.00
|
XLON
|
1896633
|
|
|
|
21-May-2024
|
13:30:19
|
305
|
3466.00
|
XLON
|
1896635
|
|
|
|
21-May-2024
|
13:29:41
|
1,281
|
3465.00
|
XLON
|
1891527
|
|
|
|
21-May-2024
|
13:28:56
|
772
|
3466.00
|
XLON
|
1890204
|
|
|
|
21-May-2024
|
13:28:56
|
424
|
3466.00
|
XLON
|
1890202
|
|
|
|
21-May-2024
|
13:22:00
|
392
|
3463.00
|
XLON
|
1883298
|
|
|
|
21-May-2024
|
13:22:00
|
542
|
3463.00
|
XLON
|
1883296
|
|
|
|
21-May-2024
|
13:22:00
|
135
|
3463.00
|
XLON
|
1883294
|
|
|
|
21-May-2024
|
13:13:30
|
1,102
|
3462.00
|
XLON
|
1875674
|
|
|
|
21-May-2024
|
13:12:33
|
753
|
3463.00
|
XLON
|
1874647
|
|
|
|
21-May-2024
|
13:12:33
|
389
|
3463.00
|
XLON
|
1874649
|
|
|
|
21-May-2024
|
13:07:10
|
81
|
3462.00
|
XLON
|
1869116
|
|
|
|
21-May-2024
|
13:07:10
|
1,018
|
3462.00
|
XLON
|
1869114
|
|
|
|
21-May-2024
|
13:02:23
|
542
|
3461.00
|
XLON
|
1864964
|
|
|
|
21-May-2024
|
13:02:23
|
652
|
3461.00
|
XLON
|
1864962
|
|
|
|
21-May-2024
|
12:59:04
|
1,033
|
3459.00
|
XLON
|
1858974
|
|
|
|
21-May-2024
|
12:54:11
|
812
|
3459.00
|
XLON
|
1854695
|
|
|
|
21-May-2024
|
12:54:11
|
301
|
3459.00
|
XLON
|
1854693
|
|
|
|
21-May-2024
|
12:54:03
|
1,059
|
3460.00
|
XLON
|
1854602
|
|
|
|
21-May-2024
|
12:52:10
|
1,280
|
3459.00
|
XLON
|
1853056
|
|
|
|
21-May-2024
|
12:51:53
|
783
|
3460.00
|
XLON
|
1852823
|
|
|
|
21-May-2024
|
12:51:53
|
615
|
3460.00
|
XLON
|
1852821
|
|
|
|
21-May-2024
|
12:41:38
|
995
|
3454.00
|
XLON
|
1843482
|
|
|
|
21-May-2024
|
12:35:05
|
458
|
3453.00
|
XLON
|
1837493
|
|
|
|
21-May-2024
|
12:35:05
|
556
|
3453.00
|
XLON
|
1837495
|
|
|
|
21-May-2024
|
12:32:06
|
1,002
|
3452.00
|
XLON
|
1834658
|
|
|
|
21-May-2024
|
12:31:45
|
970
|
3453.00
|
XLON
|
1834235
|
|
|
|
21-May-2024
|
12:29:00
|
102
|
3453.00
|
XLON
|
1830655
|
|
|
|
21-May-2024
|
12:28:29
|
25
|
3453.00
|
XLON
|
1830282
|
|
|
|
21-May-2024
|
12:28:20
|
31
|
3453.00
|
XLON
|
1830151
|
|
|
|
21-May-2024
|
12:25:21
|
307
|
3453.00
|
XLON
|
1827387
|
|
|
|
21-May-2024
|
12:25:21
|
211
|
3453.00
|
XLON
|
1827385
|
|
|
|
21-May-2024
|
12:25:21
|
308
|
3453.00
|
XLON
|
1827393
|
|
|
|
21-May-2024
|
12:25:21
|
57
|
3453.00
|
XLON
|
1827389
|
|
|
|
21-May-2024
|
12:25:21
|
87
|
3453.00
|
XLON
|
1827391
|
|
|
|
21-May-2024
|
12:19:17
|
804
|
3457.00
|
XLON
|
1822621
|
|
|
|
21-May-2024
|
12:19:17
|
285
|
3457.00
|
XLON
|
1822619
|
|
|
|
21-May-2024
|
12:15:22
|
1,170
|
3455.00
|
XLON
|
1819612
|
|
|
|
21-May-2024
|
12:13:15
|
1,076
|
3458.00
|
XLON
|
1818129
|
|
|
|
21-May-2024
|
12:12:58
|
975
|
3460.00
|
XLON
|
1817670
|
|
|
|
21-May-2024
|
12:07:28
|
1,123
|
3459.00
|
XLON
|
1813564
|
|
|
|
21-May-2024
|
12:04:40
|
2
|
3461.00
|
XLON
|
1811639
|
|
|
|
21-May-2024
|
12:04:40
|
1,104
|
3461.00
|
XLON
|
1811637
|
|
|
|
21-May-2024
|
11:58:04
|
526
|
3461.00
|
XLON
|
1807520
|
|
|
|
21-May-2024
|
11:58:04
|
546
|
3461.00
|
XLON
|
1807518
|
|
|
|
21-May-2024
|
11:52:23
|
162
|
3460.00
|
XLON
|
1804349
|
|
|
|
21-May-2024
|
11:52:23
|
212
|
3460.00
|
XLON
|
1804347
|
|
|
|
21-May-2024
|
11:52:17
|
633
|
3460.00
|
XLON
|
1804282
|
|
|
|
21-May-2024
|
11:47:05
|
1,089
|
3459.00
|
XLON
|
1800557
|
|
|
|
21-May-2024
|
11:44:33
|
973
|
3459.00
|
XLON
|
1799127
|
|
|
|
21-May-2024
|
11:39:20
|
1,041
|
3458.00
|
XLON
|
1796232
|
|
|
|
21-May-2024
|
11:38:40
|
1,045
|
3459.00
|
XLON
|
1795809
|
|
|
|
21-May-2024
|
11:34:56
|
1,000
|
3458.00
|
XLON
|
1793781
|
|
|
|
21-May-2024
|
11:32:13
|
1,093
|
3458.00
|
XLON
|
1792255
|
|
|
|
21-May-2024
|
11:26:22
|
972
|
3457.00
|
XLON
|
1788879
|
|
|
|
21-May-2024
|
11:22:22
|
1,125
|
3454.00
|
XLON
|
1786291
|
|
|
|
21-May-2024
|
11:22:22
|
53
|
3454.00
|
XLON
|
1786289
|
|
|
|
21-May-2024
|
11:17:30
|
1,039
|
3457.00
|
XLON
|
1783355
|
|
|
|
21-May-2024
|
11:17:08
|
1,175
|
3458.00
|
XLON
|
1783075
|
|
|
|
21-May-2024
|
11:10:32
|
995
|
3460.00
|
XLON
|
1779566
|
|
|
|
21-May-2024
|
11:05:31
|
421
|
3460.00
|
XLON
|
1776532
|
|
|
|
21-May-2024
|
11:05:31
|
727
|
3460.00
|
XLON
|
1776530
|
|
|
|
21-May-2024
|
11:01:04
|
717
|
3460.00
|
XLON
|
1773771
|
|
|
|
21-May-2024
|
11:01:04
|
308
|
3460.00
|
XLON
|
1773769
|
|
|
|
21-May-2024
|
10:56:53
|
1,066
|
3460.00
|
XLON
|
1770719
|
|
|
|
21-May-2024
|
10:56:53
|
70
|
3460.00
|
XLON
|
1770717
|
|
|
|
21-May-2024
|
10:55:26
|
963
|
3460.00
|
XLON
|
1769890
|
|
|
|
21-May-2024
|
10:55:26
|
30
|
3460.00
|
XLON
|
1769892
|
|
|
|
21-May-2024
|
10:47:49
|
923
|
3461.00
|
XLON
|
1764915
|
|
|
|
21-May-2024
|
10:47:49
|
271
|
3461.00
|
XLON
|
1764917
|
|
|
|
21-May-2024
|
10:46:49
|
1,042
|
3462.00
|
XLON
|
1764278
|
|
|
|
21-May-2024
|
10:37:39
|
150
|
3461.00
|
XLON
|
1759171
|
|
|
|
21-May-2024
|
10:37:39
|
942
|
3461.00
|
XLON
|
1759169
|
|
|
|
21-May-2024
|
10:27:13
|
1,036
|
3462.00
|
XLON
|
1753365
|
|
|
|
21-May-2024
|
10:24:00
|
706
|
3463.00
|
XLON
|
1751697
|
|
|
|
21-May-2024
|
10:24:00
|
300
|
3463.00
|
XLON
|
1751695
|
|
|
|
21-May-2024
|
10:15:30
|
186
|
3462.00
|
XLON
|
1746424
|
|
|
|
21-May-2024
|
10:15:30
|
623
|
3462.00
|
XLON
|
1746428
|
|
|
|
21-May-2024
|
10:15:30
|
230
|
3462.00
|
XLON
|
1746426
|
|
|
|
21-May-2024
|
10:15:30
|
1,133
|
3462.00
|
XLON
|
1746422
|
|
|
|
21-May-2024
|
10:07:29
|
1,125
|
3460.00
|
XLON
|
1741187
|
|
|
|
21-May-2024
|
10:07:25
|
1,206
|
3461.00
|
XLON
|
1741116
|
|
|
|
21-May-2024
|
09:58:34
|
628
|
3458.00
|
XLON
|
1734517
|
|
|
|
21-May-2024
|
09:58:34
|
579
|
3458.00
|
XLON
|
1734515
|
|
|
|
21-May-2024
|
09:58:03
|
1,021
|
3459.00
|
XLON
|
1734114
|
|
|
|
21-May-2024
|
09:56:35
|
541
|
3459.00
|
XLON
|
1732888
|
|
|
|
21-May-2024
|
09:56:35
|
609
|
3459.00
|
XLON
|
1732890
|
|
|
|
21-May-2024
|
09:53:53
|
566
|
3460.00
|
XLON
|
1730403
|
|
|
|
21-May-2024
|
09:53:53
|
422
|
3460.00
|
XLON
|
1730401
|
|
|
|
21-May-2024
|
09:51:10
|
1,053
|
3461.00
|
XLON
|
1728178
|
|
|
|
21-May-2024
|
09:42:53
|
1,063
|
3460.00
|
XLON
|
1722057
|
|
|
|
21-May-2024
|
09:39:25
|
1,167
|
3460.00
|
XLON
|
1718847
|
|
|
|
21-May-2024
|
09:34:48
|
1,135
|
3464.00
|
XLON
|
1713062
|
|
|
|
21-May-2024
|
09:34:48
|
280
|
3464.00
|
XLON
|
1713045
|
|
|
|
21-May-2024
|
09:34:48
|
192
|
3464.00
|
XLON
|
1713049
|
|
|
|
21-May-2024
|
09:34:48
|
119
|
3464.00
|
XLON
|
1713047
|
|
|
|
21-May-2024
|
09:34:48
|
192
|
3464.00
|
XLON
|
1713051
|
|
|
|
21-May-2024
|
09:34:48
|
101
|
3464.00
|
XLON
|
1713053
|
|
|
|
21-May-2024
|
09:34:48
|
312
|
3464.00
|
XLON
|
1713043
|
|
|
|
21-May-2024
|
09:34:48
|
1,359
|
3464.00
|
XLON
|
1713041
|
|
|
|
21-May-2024
|
09:34:48
|
309
|
3464.00
|
XLON
|
1713039
|
|
|
|
21-May-2024
|
09:34:45
|
192
|
3465.00
|
XLON
|
1712984
|
|
|
|
21-May-2024
|
09:34:45
|
1,002
|
3465.00
|
XLON
|
1712982
|
|
|
|
21-May-2024
|
09:32:45
|
323
|
3460.00
|
XLON
|
1711643
|
|
|
|
21-May-2024
|
09:30:52
|
180
|
3459.00
|
XLON
|
1710331
|
|
|
|
21-May-2024
|
09:30:52
|
355
|
3459.00
|
XLON
|
1710333
|
|
|
|
21-May-2024
|
09:27:30
|
1,206
|
3459.00
|
XLON
|
1706475
|
|
|
|
21-May-2024
|
09:23:12
|
403
|
3456.00
|
XLON
|
1703038
|
|
|
|
21-May-2024
|
09:23:12
|
237
|
3456.00
|
XLON
|
1703036
|
|
|
|
21-May-2024
|
09:23:12
|
240
|
3456.00
|
XLON
|
1703034
|
|
|
|
21-May-2024
|
09:23:12
|
312
|
3456.00
|
XLON
|
1703032
|
|
|
|
21-May-2024
|
09:21:08
|
222
|
3457.00
|
XLON
|
1701487
|
|
|
|
21-May-2024
|
09:21:08
|
823
|
3457.00
|
XLON
|
1701485
|
|
|
|
21-May-2024
|
09:18:11
|
729
|
3457.00
|
XLON
|
1698711
|
|
|
|
21-May-2024
|
09:18:11
|
483
|
3457.00
|
XLON
|
1698709
|
|
|
|
21-May-2024
|
09:17:42
|
1,042
|
3457.00
|
XLON
|
1698347
|
|
|
|
21-May-2024
|
09:17:16
|
1,084
|
3456.00
|
XLON
|
1697849
|
|
|
|
21-May-2024
|
09:16:19
|
1,112
|
3458.00
|
XLON
|
1697073
|
|
|
|
21-May-2024
|
09:15:03
|
430
|
3456.00
|
XLON
|
1696074
|
|
|
|
21-May-2024
|
09:15:03
|
677
|
3456.00
|
XLON
|
1696072
|
|
|
|
21-May-2024
|
09:12:28
|
1,205
|
3458.00
|
XLON
|
1694077
|
|
|
|
21-May-2024
|
08:59:45
|
997
|
3454.00
|
XLON
|
1683192
|
|
|
|
21-May-2024
|
08:53:50
|
1,055
|
3452.00
|
XLON
|
1678539
|
|
|
|
21-May-2024
|
08:52:33
|
1,027
|
3453.00
|
XLON
|
1677347
|
|
|
|
21-May-2024
|
08:50:45
|
1,057
|
3453.00
|
XLON
|
1675949
|
|
|
|
21-May-2024
|
08:46:14
|
1,158
|
3450.00
|
XLON
|
1672075
|
|
|
|
21-May-2024
|
08:42:05
|
993
|
3455.00
|
XLON
|
1669189
|
|
|
|
21-May-2024
|
08:40:10
|
1,132
|
3456.00
|
XLON
|
1667506
|
|
|
|
21-May-2024
|
08:40:10
|
20
|
3456.00
|
XLON
|
1667504
|
|
|
|
21-May-2024
|
08:40:09
|
1,077
|
3457.00
|
XLON
|
1667389
|
|
|
|
21-May-2024
|
08:31:22
|
1,086
|
3459.00
|
XLON
|
1660577
|
|
|
|
21-May-2024
|
08:29:24
|
1,023
|
3461.00
|
XLON
|
1658845
|
|
|
|
21-May-2024
|
08:23:35
|
2
|
3464.00
|
XLON
|
1653900
|
|
|
|
21-May-2024
|
08:23:35
|
1,115
|
3464.00
|
XLON
|
1653898
|
|
|
|
21-May-2024
|
08:22:28
|
973
|
3464.00
|
XLON
|
1652880
|
|
|
|
21-May-2024
|
08:21:06
|
1,123
|
3465.00
|
XLON
|
1651774
|
|
|
|
21-May-2024
|
08:07:11
|
268
|
3461.00
|
XLON
|
1636482
|
|
|
|
21-May-2024
|
08:07:11
|
808
|
3461.00
|
XLON
|
1636480
|
|
|
|
21-May-2024
|
08:05:19
|
1,063
|
3462.00
|
XLON
|
1634534
|
|
|
|
21-May-2024
|
07:55:52
|
882
|
3460.00
|
XLON
|
1624574
|
|
|
|
21-May-2024
|
07:55:52
|
185
|
3460.00
|
XLON
|
1624572
|
|
|
|
21-May-2024
|
07:55:52
|
95
|
3460.00
|
XLON
|
1624570
|
|
|
|
21-May-2024
|
07:50:03
|
1,162
|
3465.00
|
XLON
|
1617157
|
|
|
|
21-May-2024
|
07:41:57
|
1,099
|
3467.00
|
XLON
|
1607098
|
|
|
|
21-May-2024
|
07:41:25
|
180
|
3469.00
|
XLON
|
1606529
|
|
|
|
21-May-2024
|
07:41:25
|
212
|
3469.00
|
XLON
|
1606527
|
|
|
|
21-May-2024
|
07:41:25
|
333
|
3469.00
|
XLON
|
1606525
|
|
|
|
21-May-2024
|
07:41:25
|
331
|
3469.00
|
XLON
|
1606523
|
|
|
|
21-May-2024
|
07:41:25
|
1,047
|
3469.00
|
XLON
|
1606521
|
|
|
|
21-May-2024
|
07:39:29
|
591
|
3470.00
|
XLON
|
1604030
|
|
|
|
21-May-2024
|
07:34:25
|
1,040
|
3470.00
|
XLON
|
1598474
|
|
|
|
21-May-2024
|
07:33:15
|
1,025
|
3471.00
|
XLON
|
1597242
|
|
|
|
21-May-2024
|
07:33:15
|
442
|
3472.00
|
XLON
|
1597240
|
|
|
|
21-May-2024
|
07:33:15
|
705
|
3472.00
|
XLON
|
1597238
|
|
|
|
21-May-2024
|
07:29:20
|
410
|
3471.00
|
XLON
|
1592681
|
|
|
|
21-May-2024
|
07:29:20
|
648
|
3471.00
|
XLON
|
1592679
|
|
|
|
21-May-2024
|
07:25:53
|
1,070
|
3472.00
|
XLON
|
1588762
|
|
|
|
21-May-2024
|
07:23:35
|
302
|
3471.00
|
XLON
|
1586187
|
|
|
|
21-May-2024
|
07:23:35
|
742
|
3471.00
|
XLON
|
1586185
|
|
|
|
21-May-2024
|
07:18:13
|
1,005
|
3472.00
|
XLON
|
1580431
|
|
|
|
21-May-2024
|
07:15:40
|
1,104
|
3469.00
|
XLON
|
1577651
|
|
|
|
21-May-2024
|
07:11:27
|
1,155
|
3465.00
|
XLON
|
1572489
|
|
|
|
21-May-2024
|
07:10:00
|
1,123
|
3463.00
|
XLON
|
1570708
|
|
|
|
21-May-2024
|
07:09:39
|
64
|
3464.00
|
XLON
|
1570362
|
|
|
|
21-May-2024
|
07:09:39
|
326
|
3464.00
|
XLON
|
1570364
|
|
|
|
21-May-2024
|
07:09:39
|
684
|
3464.00
|
XLON
|
1570366
|
|
|
|
21-May-2024
|
07:08:51
|
735
|
3465.00
|
XLON
|
1569494
|
|
|
|
21-May-2024
|
07:08:51
|
258
|
3465.00
|
XLON
|
1569492
|
|
|
|
21-May-2024
|
07:05:29
|
1,076
|
3468.00
|
XLON
|
1565156
|
|
|
|
21-May-2024
|
07:05:13
|
1,124
|
3469.00
|
XLON
|
1564836
|
|
|
|
21-May-2024
|
07:01:53
|
590
|
3465.00
|
XLON
|
1560621
|
|
|
|
21-May-2024
|
07:01:53
|
619
|
3465.00
|
XLON
|
1560619
|
|
|
|
21-May-2024
|
07:01:53
|
1,134
|
3467.00
|
XLON
|
1560616
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEWFMFELSESI
Relx (LSE:REL)
Historical Stock Chart
From May 2024 to Jun 2024
Relx (LSE:REL)
Historical Stock Chart
From Jun 2023 to Jun 2024
