RELX PLC Transaction in Own Shares
18 June 2024 - 2:34AM
RNS Regulatory News
RNS Number : 7697S
RELX PLC
17 June 2024
17 June 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 193,879 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 38,953,874
ordinary shares in treasury, and has 1,869,517,724 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 19,241,681 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
17 June 2024
|
|
Number of ordinary shares
purchased:
|
193,879
|
|
Highest price paid per share
(p):
|
3589
|
|
Lowest price paid per share
(p):
|
3559
|
|
Volume weighted average price paid
per share (p):
|
3571.9643
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
17-Jun-2024
|
15:23:02
|
122
|
3572.00
|
XLON
|
1809528
|
|
|
|
17-Jun-2024
|
15:23:02
|
1,185
|
3572.00
|
XLON
|
1809526
|
|
|
|
17-Jun-2024
|
15:23:02
|
156
|
3572.00
|
XLON
|
1809524
|
|
|
|
17-Jun-2024
|
15:23:02
|
5
|
3572.00
|
XLON
|
1809503
|
|
|
|
17-Jun-2024
|
15:23:02
|
305
|
3572.00
|
XLON
|
1809501
|
|
|
|
17-Jun-2024
|
15:23:02
|
305
|
3572.00
|
XLON
|
1809499
|
|
|
|
17-Jun-2024
|
15:22:25
|
1,100
|
3572.00
|
XLON
|
1808647
|
|
|
|
17-Jun-2024
|
15:21:12
|
1,086
|
3571.00
|
XLON
|
1806427
|
|
|
|
17-Jun-2024
|
15:20:00
|
996
|
3571.00
|
XLON
|
1804128
|
|
|
|
17-Jun-2024
|
15:18:51
|
1,044
|
3571.00
|
XLON
|
1801593
|
|
|
|
17-Jun-2024
|
15:17:59
|
203
|
3573.00
|
XLON
|
1799931
|
|
|
|
17-Jun-2024
|
15:17:59
|
897
|
3573.00
|
XLON
|
1799929
|
|
|
|
17-Jun-2024
|
15:17:25
|
1,819
|
3573.00
|
XLON
|
1798996
|
|
|
|
17-Jun-2024
|
15:14:43
|
965
|
3572.00
|
XLON
|
1794158
|
|
|
|
17-Jun-2024
|
15:14:25
|
91
|
3573.00
|
XLON
|
1793640
|
|
|
|
17-Jun-2024
|
15:14:25
|
301
|
3573.00
|
XLON
|
1793638
|
|
|
|
17-Jun-2024
|
15:14:25
|
280
|
3573.00
|
XLON
|
1793636
|
|
|
|
17-Jun-2024
|
15:14:25
|
361
|
3573.00
|
XLON
|
1793634
|
|
|
|
17-Jun-2024
|
15:14:25
|
515
|
3573.00
|
XLON
|
1793632
|
|
|
|
17-Jun-2024
|
15:11:33
|
1,120
|
3572.00
|
XLON
|
1789160
|
|
|
|
17-Jun-2024
|
15:09:25
|
727
|
3574.00
|
XLON
|
1785506
|
|
|
|
17-Jun-2024
|
15:09:25
|
368
|
3574.00
|
XLON
|
1785504
|
|
|
|
17-Jun-2024
|
15:08:17
|
409
|
3574.00
|
XLON
|
1783756
|
|
|
|
17-Jun-2024
|
15:08:17
|
284
|
3574.00
|
XLON
|
1783754
|
|
|
|
17-Jun-2024
|
15:08:17
|
270
|
3574.00
|
XLON
|
1783752
|
|
|
|
17-Jun-2024
|
15:08:17
|
1,011
|
3574.00
|
XLON
|
1783750
|
|
|
|
17-Jun-2024
|
15:06:06
|
1,527
|
3573.00
|
XLON
|
1780885
|
|
|
|
17-Jun-2024
|
15:04:55
|
220
|
3574.00
|
XLON
|
1779102
|
|
|
|
17-Jun-2024
|
15:04:55
|
136
|
3574.00
|
XLON
|
1779104
|
|
|
|
17-Jun-2024
|
15:04:55
|
582
|
3574.00
|
XLON
|
1779100
|
|
|
|
17-Jun-2024
|
15:04:55
|
412
|
3574.00
|
XLON
|
1779098
|
|
|
|
17-Jun-2024
|
15:04:37
|
531
|
3575.00
|
XLON
|
1778759
|
|
|
|
17-Jun-2024
|
15:04:37
|
200
|
3575.00
|
XLON
|
1778752
|
|
|
|
17-Jun-2024
|
15:04:37
|
411
|
3575.00
|
XLON
|
1778750
|
|
|
|
17-Jun-2024
|
15:01:53
|
1,048
|
3572.00
|
XLON
|
1774699
|
|
|
|
17-Jun-2024
|
14:59:35
|
437
|
3572.00
|
XLON
|
1769770
|
|
|
|
17-Jun-2024
|
14:59:35
|
742
|
3572.00
|
XLON
|
1769768
|
|
|
|
17-Jun-2024
|
14:59:10
|
1,087
|
3573.00
|
XLON
|
1768636
|
|
|
|
17-Jun-2024
|
14:59:10
|
545
|
3573.00
|
XLON
|
1768634
|
|
|
|
17-Jun-2024
|
14:57:48
|
300
|
3573.00
|
XLON
|
1766473
|
|
|
|
17-Jun-2024
|
14:57:48
|
412
|
3573.00
|
XLON
|
1766471
|
|
|
|
17-Jun-2024
|
14:57:48
|
368
|
3573.00
|
XLON
|
1766475
|
|
|
|
17-Jun-2024
|
14:55:55
|
1,138
|
3572.00
|
XLON
|
1763904
|
|
|
|
17-Jun-2024
|
14:52:22
|
1,140
|
3569.00
|
XLON
|
1758775
|
|
|
|
17-Jun-2024
|
14:49:32
|
642
|
3569.00
|
XLON
|
1754983
|
|
|
|
17-Jun-2024
|
14:49:32
|
180
|
3569.00
|
XLON
|
1754981
|
|
|
|
17-Jun-2024
|
14:49:32
|
244
|
3569.00
|
XLON
|
1754979
|
|
|
|
17-Jun-2024
|
14:49:32
|
986
|
3569.00
|
XLON
|
1754976
|
|
|
|
17-Jun-2024
|
14:47:49
|
1,063
|
3568.00
|
XLON
|
1752659
|
|
|
|
17-Jun-2024
|
14:45:51
|
42
|
3568.00
|
XLON
|
1750323
|
|
|
|
17-Jun-2024
|
14:45:51
|
1,087
|
3568.00
|
XLON
|
1750321
|
|
|
|
17-Jun-2024
|
14:45:10
|
649
|
3568.00
|
XLON
|
1749511
|
|
|
|
17-Jun-2024
|
14:45:10
|
531
|
3568.00
|
XLON
|
1749509
|
|
|
|
17-Jun-2024
|
14:40:14
|
294
|
3566.00
|
XLON
|
1743752
|
|
|
|
17-Jun-2024
|
14:40:14
|
329
|
3566.00
|
XLON
|
1743750
|
|
|
|
17-Jun-2024
|
14:40:14
|
262
|
3566.00
|
XLON
|
1743755
|
|
|
|
17-Jun-2024
|
14:40:14
|
126
|
3566.00
|
XLON
|
1743758
|
|
|
|
17-Jun-2024
|
14:40:14
|
1,142
|
3566.00
|
XLON
|
1743746
|
|
|
|
17-Jun-2024
|
14:37:17
|
842
|
3567.00
|
XLON
|
1739629
|
|
|
|
17-Jun-2024
|
14:37:17
|
293
|
3567.00
|
XLON
|
1739627
|
|
|
|
17-Jun-2024
|
14:35:08
|
1,159
|
3567.00
|
XLON
|
1736914
|
|
|
|
17-Jun-2024
|
14:33:39
|
141
|
3565.00
|
XLON
|
1734981
|
|
|
|
17-Jun-2024
|
14:33:39
|
750
|
3565.00
|
XLON
|
1734979
|
|
|
|
17-Jun-2024
|
14:33:39
|
177
|
3565.00
|
XLON
|
1734977
|
|
|
|
17-Jun-2024
|
14:31:52
|
28
|
3562.00
|
XLON
|
1732629
|
|
|
|
17-Jun-2024
|
14:30:52
|
770
|
3562.00
|
XLON
|
1731417
|
|
|
|
17-Jun-2024
|
14:29:11
|
299
|
3565.00
|
XLON
|
1728626
|
|
|
|
17-Jun-2024
|
14:29:11
|
249
|
3565.00
|
XLON
|
1728624
|
|
|
|
17-Jun-2024
|
14:29:11
|
294
|
3565.00
|
XLON
|
1728622
|
|
|
|
17-Jun-2024
|
14:29:11
|
329
|
3565.00
|
XLON
|
1728620
|
|
|
|
17-Jun-2024
|
14:29:11
|
1,030
|
3565.00
|
XLON
|
1728614
|
|
|
|
17-Jun-2024
|
14:28:00
|
573
|
3564.00
|
XLON
|
1727165
|
|
|
|
17-Jun-2024
|
14:28:00
|
4
|
3564.00
|
XLON
|
1727163
|
|
|
|
17-Jun-2024
|
14:28:00
|
13
|
3564.00
|
XLON
|
1727161
|
|
|
|
17-Jun-2024
|
14:28:00
|
724
|
3564.00
|
XLON
|
1727155
|
|
|
|
17-Jun-2024
|
14:28:00
|
466
|
3564.00
|
XLON
|
1727159
|
|
|
|
17-Jun-2024
|
14:28:00
|
432
|
3564.00
|
XLON
|
1727157
|
|
|
|
17-Jun-2024
|
14:22:21
|
765
|
3564.00
|
XLON
|
1718514
|
|
|
|
17-Jun-2024
|
14:22:21
|
371
|
3564.00
|
XLON
|
1718516
|
|
|
|
17-Jun-2024
|
14:20:14
|
880
|
3563.00
|
XLON
|
1715777
|
|
|
|
17-Jun-2024
|
14:17:56
|
819
|
3565.00
|
XLON
|
1712016
|
|
|
|
17-Jun-2024
|
14:17:56
|
228
|
3565.00
|
XLON
|
1712014
|
|
|
|
17-Jun-2024
|
14:16:29
|
878
|
3566.00
|
XLON
|
1710114
|
|
|
|
17-Jun-2024
|
14:16:29
|
156
|
3566.00
|
XLON
|
1710112
|
|
|
|
17-Jun-2024
|
14:16:29
|
1,022
|
3566.00
|
XLON
|
1710108
|
|
|
|
17-Jun-2024
|
14:16:29
|
1,149
|
3566.00
|
XLON
|
1710110
|
|
|
|
17-Jun-2024
|
14:10:29
|
1,076
|
3565.00
|
XLON
|
1702018
|
|
|
|
17-Jun-2024
|
14:09:33
|
1,050
|
3565.00
|
XLON
|
1700117
|
|
|
|
17-Jun-2024
|
14:06:58
|
196
|
3564.00
|
XLON
|
1696057
|
|
|
|
17-Jun-2024
|
14:06:58
|
830
|
3564.00
|
XLON
|
1696055
|
|
|
|
17-Jun-2024
|
14:05:43
|
964
|
3563.00
|
XLON
|
1694466
|
|
|
|
17-Jun-2024
|
14:05:00
|
919
|
3564.00
|
XLON
|
1693458
|
|
|
|
17-Jun-2024
|
14:05:00
|
69
|
3564.00
|
XLON
|
1693456
|
|
|
|
17-Jun-2024
|
14:01:03
|
1,032
|
3569.00
|
XLON
|
1686298
|
|
|
|
17-Jun-2024
|
14:01:03
|
99
|
3569.00
|
XLON
|
1686300
|
|
|
|
17-Jun-2024
|
14:00:07
|
1,182
|
3570.00
|
XLON
|
1683620
|
|
|
|
17-Jun-2024
|
14:00:07
|
775
|
3570.00
|
XLON
|
1683597
|
|
|
|
17-Jun-2024
|
14:00:07
|
243
|
3570.00
|
XLON
|
1683595
|
|
|
|
17-Jun-2024
|
14:00:07
|
295
|
3570.00
|
XLON
|
1683593
|
|
|
|
17-Jun-2024
|
14:00:07
|
757
|
3570.00
|
XLON
|
1683591
|
|
|
|
17-Jun-2024
|
13:58:51
|
38
|
3571.00
|
XLON
|
1679593
|
|
|
|
17-Jun-2024
|
13:58:51
|
983
|
3571.00
|
XLON
|
1679591
|
|
|
|
17-Jun-2024
|
13:55:30
|
1,054
|
3571.00
|
XLON
|
1674819
|
|
|
|
17-Jun-2024
|
13:53:08
|
720
|
3572.00
|
XLON
|
1671190
|
|
|
|
17-Jun-2024
|
13:53:08
|
289
|
3572.00
|
XLON
|
1671192
|
|
|
|
17-Jun-2024
|
13:50:23
|
676
|
3571.00
|
XLON
|
1666338
|
|
|
|
17-Jun-2024
|
13:50:23
|
299
|
3571.00
|
XLON
|
1666336
|
|
|
|
17-Jun-2024
|
13:48:33
|
989
|
3570.00
|
XLON
|
1663387
|
|
|
|
17-Jun-2024
|
13:47:20
|
31
|
3571.00
|
XLON
|
1661406
|
|
|
|
17-Jun-2024
|
13:47:20
|
1,101
|
3571.00
|
XLON
|
1661404
|
|
|
|
17-Jun-2024
|
13:46:58
|
1,051
|
3573.00
|
XLON
|
1660660
|
|
|
|
17-Jun-2024
|
13:46:58
|
112
|
3573.00
|
XLON
|
1660658
|
|
|
|
17-Jun-2024
|
13:43:40
|
970
|
3570.00
|
XLON
|
1655670
|
|
|
|
17-Jun-2024
|
13:40:54
|
1,045
|
3570.00
|
XLON
|
1651598
|
|
|
|
17-Jun-2024
|
13:40:46
|
536
|
3571.00
|
XLON
|
1651454
|
|
|
|
17-Jun-2024
|
13:40:46
|
485
|
3571.00
|
XLON
|
1651456
|
|
|
|
17-Jun-2024
|
13:40:08
|
583
|
3572.00
|
XLON
|
1650488
|
|
|
|
17-Jun-2024
|
13:40:08
|
404
|
3572.00
|
XLON
|
1650486
|
|
|
|
17-Jun-2024
|
13:38:02
|
642
|
3572.00
|
XLON
|
1646812
|
|
|
|
17-Jun-2024
|
13:38:02
|
377
|
3572.00
|
XLON
|
1646810
|
|
|
|
17-Jun-2024
|
13:36:33
|
808
|
3572.00
|
XLON
|
1644599
|
|
|
|
17-Jun-2024
|
13:36:33
|
280
|
3572.00
|
XLON
|
1644597
|
|
|
|
17-Jun-2024
|
13:35:01
|
312
|
3571.00
|
XLON
|
1642175
|
|
|
|
17-Jun-2024
|
13:35:01
|
500
|
3571.00
|
XLON
|
1642177
|
|
|
|
17-Jun-2024
|
13:35:00
|
103
|
3572.00
|
XLON
|
1642171
|
|
|
|
17-Jun-2024
|
13:35:00
|
918
|
3572.00
|
XLON
|
1642169
|
|
|
|
17-Jun-2024
|
13:31:43
|
528
|
3569.00
|
XLON
|
1636394
|
|
|
|
17-Jun-2024
|
13:31:43
|
235
|
3569.00
|
XLON
|
1636392
|
|
|
|
17-Jun-2024
|
13:31:43
|
293
|
3569.00
|
XLON
|
1636390
|
|
|
|
17-Jun-2024
|
13:30:40
|
80
|
3570.00
|
XLON
|
1634401
|
|
|
|
17-Jun-2024
|
13:30:38
|
949
|
3570.00
|
XLON
|
1634302
|
|
|
|
17-Jun-2024
|
13:30:01
|
1,150
|
3573.00
|
XLON
|
1632223
|
|
|
|
17-Jun-2024
|
13:28:51
|
1,111
|
3573.00
|
XLON
|
1628194
|
|
|
|
17-Jun-2024
|
13:28:51
|
20
|
3573.00
|
XLON
|
1628192
|
|
|
|
17-Jun-2024
|
13:25:07
|
74
|
3571.00
|
XLON
|
1624782
|
|
|
|
17-Jun-2024
|
13:25:07
|
362
|
3571.00
|
XLON
|
1624780
|
|
|
|
17-Jun-2024
|
13:25:07
|
215
|
3571.00
|
XLON
|
1624778
|
|
|
|
17-Jun-2024
|
13:25:07
|
250
|
3571.00
|
XLON
|
1624776
|
|
|
|
17-Jun-2024
|
13:25:07
|
240
|
3571.00
|
XLON
|
1624774
|
|
|
|
17-Jun-2024
|
13:25:07
|
200
|
3571.00
|
XLON
|
1624770
|
|
|
|
17-Jun-2024
|
13:25:07
|
948
|
3571.00
|
XLON
|
1624772
|
|
|
|
17-Jun-2024
|
13:22:49
|
1,151
|
3570.00
|
XLON
|
1622845
|
|
|
|
17-Jun-2024
|
13:22:49
|
177
|
3570.00
|
XLON
|
1622843
|
|
|
|
17-Jun-2024
|
13:22:49
|
871
|
3570.00
|
XLON
|
1622841
|
|
|
|
17-Jun-2024
|
13:18:24
|
988
|
3569.00
|
XLON
|
1618433
|
|
|
|
17-Jun-2024
|
13:15:33
|
1,161
|
3569.00
|
XLON
|
1616069
|
|
|
|
17-Jun-2024
|
13:06:15
|
980
|
3567.00
|
XLON
|
1608070
|
|
|
|
17-Jun-2024
|
13:06:06
|
1,182
|
3568.00
|
XLON
|
1607965
|
|
|
|
17-Jun-2024
|
13:03:15
|
653
|
3565.00
|
XLON
|
1605570
|
|
|
|
17-Jun-2024
|
13:03:15
|
327
|
3565.00
|
XLON
|
1605568
|
|
|
|
17-Jun-2024
|
13:02:14
|
1,065
|
3565.00
|
XLON
|
1604460
|
|
|
|
17-Jun-2024
|
13:02:14
|
6
|
3565.00
|
XLON
|
1604458
|
|
|
|
17-Jun-2024
|
12:56:33
|
931
|
3564.00
|
XLON
|
1598555
|
|
|
|
17-Jun-2024
|
12:55:24
|
71
|
3564.00
|
XLON
|
1597549
|
|
|
|
17-Jun-2024
|
12:50:33
|
1,027
|
3560.00
|
XLON
|
1593601
|
|
|
|
17-Jun-2024
|
12:48:36
|
664
|
3562.00
|
XLON
|
1591367
|
|
|
|
17-Jun-2024
|
12:48:36
|
200
|
3562.00
|
XLON
|
1591365
|
|
|
|
17-Jun-2024
|
12:48:36
|
118
|
3562.00
|
XLON
|
1591363
|
|
|
|
17-Jun-2024
|
12:48:36
|
1,010
|
3562.00
|
XLON
|
1591361
|
|
|
|
17-Jun-2024
|
12:41:19
|
1,193
|
3563.00
|
XLON
|
1585778
|
|
|
|
17-Jun-2024
|
12:35:50
|
71
|
3563.00
|
XLON
|
1581019
|
|
|
|
17-Jun-2024
|
12:35:50
|
959
|
3563.00
|
XLON
|
1581017
|
|
|
|
17-Jun-2024
|
12:34:49
|
968
|
3564.00
|
XLON
|
1580165
|
|
|
|
17-Jun-2024
|
12:31:00
|
987
|
3566.00
|
XLON
|
1576766
|
|
|
|
17-Jun-2024
|
12:31:00
|
980
|
3567.00
|
XLON
|
1576764
|
|
|
|
17-Jun-2024
|
12:27:45
|
170
|
3568.00
|
XLON
|
1573720
|
|
|
|
17-Jun-2024
|
12:27:36
|
1,005
|
3568.00
|
XLON
|
1573632
|
|
|
|
17-Jun-2024
|
12:27:32
|
8
|
3568.00
|
XLON
|
1573616
|
|
|
|
17-Jun-2024
|
12:24:23
|
1,040
|
3568.00
|
XLON
|
1571603
|
|
|
|
17-Jun-2024
|
12:17:32
|
499
|
3571.00
|
XLON
|
1566306
|
|
|
|
17-Jun-2024
|
12:17:32
|
663
|
3571.00
|
XLON
|
1566304
|
|
|
|
17-Jun-2024
|
12:11:22
|
119
|
3574.00
|
XLON
|
1561846
|
|
|
|
17-Jun-2024
|
12:11:22
|
869
|
3574.00
|
XLON
|
1561844
|
|
|
|
17-Jun-2024
|
12:07:58
|
682
|
3574.00
|
XLON
|
1558452
|
|
|
|
17-Jun-2024
|
12:07:58
|
55
|
3574.00
|
XLON
|
1558450
|
|
|
|
17-Jun-2024
|
12:07:58
|
310
|
3574.00
|
XLON
|
1558448
|
|
|
|
17-Jun-2024
|
12:02:24
|
1,038
|
3575.00
|
XLON
|
1555378
|
|
|
|
17-Jun-2024
|
12:01:14
|
1,040
|
3576.00
|
XLON
|
1554508
|
|
|
|
17-Jun-2024
|
11:54:03
|
1,140
|
3575.00
|
XLON
|
1550119
|
|
|
|
17-Jun-2024
|
11:53:07
|
900
|
3576.00
|
XLON
|
1549590
|
|
|
|
17-Jun-2024
|
11:53:07
|
275
|
3576.00
|
XLON
|
1549588
|
|
|
|
17-Jun-2024
|
11:51:23
|
796
|
3576.00
|
XLON
|
1548646
|
|
|
|
17-Jun-2024
|
11:51:23
|
333
|
3576.00
|
XLON
|
1548644
|
|
|
|
17-Jun-2024
|
11:40:34
|
397
|
3573.00
|
XLON
|
1541550
|
|
|
|
17-Jun-2024
|
11:40:34
|
603
|
3573.00
|
XLON
|
1541548
|
|
|
|
17-Jun-2024
|
11:35:25
|
1,044
|
3574.00
|
XLON
|
1538192
|
|
|
|
17-Jun-2024
|
11:29:25
|
1,160
|
3578.00
|
XLON
|
1533707
|
|
|
|
17-Jun-2024
|
11:24:17
|
1,021
|
3577.00
|
XLON
|
1530897
|
|
|
|
17-Jun-2024
|
11:19:56
|
601
|
3576.00
|
XLON
|
1528669
|
|
|
|
17-Jun-2024
|
11:19:56
|
495
|
3576.00
|
XLON
|
1528667
|
|
|
|
17-Jun-2024
|
11:15:30
|
959
|
3578.00
|
XLON
|
1526254
|
|
|
|
17-Jun-2024
|
11:11:19
|
985
|
3580.00
|
XLON
|
1524133
|
|
|
|
17-Jun-2024
|
11:09:52
|
1,022
|
3579.00
|
XLON
|
1523232
|
|
|
|
17-Jun-2024
|
11:03:53
|
96
|
3576.00
|
XLON
|
1519384
|
|
|
|
17-Jun-2024
|
11:03:53
|
802
|
3576.00
|
XLON
|
1519382
|
|
|
|
17-Jun-2024
|
11:03:53
|
4
|
3576.00
|
XLON
|
1519380
|
|
|
|
17-Jun-2024
|
11:03:53
|
215
|
3576.00
|
XLON
|
1519378
|
|
|
|
17-Jun-2024
|
11:02:21
|
1,141
|
3575.00
|
XLON
|
1518366
|
|
|
|
17-Jun-2024
|
10:53:18
|
544
|
3565.00
|
XLON
|
1512535
|
|
|
|
17-Jun-2024
|
10:53:18
|
439
|
3565.00
|
XLON
|
1512533
|
|
|
|
17-Jun-2024
|
10:50:34
|
220
|
3566.00
|
XLON
|
1511119
|
|
|
|
17-Jun-2024
|
10:50:34
|
746
|
3566.00
|
XLON
|
1511117
|
|
|
|
17-Jun-2024
|
10:44:11
|
347
|
3565.00
|
XLON
|
1507432
|
|
|
|
17-Jun-2024
|
10:44:11
|
733
|
3565.00
|
XLON
|
1507430
|
|
|
|
17-Jun-2024
|
10:41:18
|
1,111
|
3563.00
|
XLON
|
1505957
|
|
|
|
17-Jun-2024
|
10:38:36
|
993
|
3562.00
|
XLON
|
1504087
|
|
|
|
17-Jun-2024
|
10:32:15
|
1,165
|
3561.00
|
XLON
|
1500626
|
|
|
|
17-Jun-2024
|
10:26:16
|
87
|
3560.00
|
XLON
|
1496661
|
|
|
|
17-Jun-2024
|
10:26:16
|
880
|
3560.00
|
XLON
|
1496659
|
|
|
|
17-Jun-2024
|
10:19:19
|
1,078
|
3559.00
|
XLON
|
1492087
|
|
|
|
17-Jun-2024
|
10:19:19
|
115
|
3559.00
|
XLON
|
1492085
|
|
|
|
17-Jun-2024
|
10:15:56
|
133
|
3561.00
|
XLON
|
1489665
|
|
|
|
17-Jun-2024
|
10:15:56
|
1,055
|
3561.00
|
XLON
|
1489663
|
|
|
|
17-Jun-2024
|
10:10:17
|
1,047
|
3561.00
|
XLON
|
1486292
|
|
|
|
17-Jun-2024
|
10:05:56
|
1,011
|
3566.00
|
XLON
|
1483293
|
|
|
|
17-Jun-2024
|
10:04:23
|
697
|
3567.00
|
XLON
|
1482357
|
|
|
|
17-Jun-2024
|
10:04:23
|
500
|
3567.00
|
XLON
|
1482359
|
|
|
|
17-Jun-2024
|
09:58:35
|
1,054
|
3570.00
|
XLON
|
1477854
|
|
|
|
17-Jun-2024
|
09:58:35
|
23
|
3570.00
|
XLON
|
1477852
|
|
|
|
17-Jun-2024
|
09:55:22
|
1,155
|
3570.00
|
XLON
|
1475961
|
|
|
|
17-Jun-2024
|
09:48:49
|
989
|
3571.00
|
XLON
|
1471270
|
|
|
|
17-Jun-2024
|
09:47:56
|
1,094
|
3571.00
|
XLON
|
1470828
|
|
|
|
17-Jun-2024
|
09:40:26
|
959
|
3574.00
|
XLON
|
1466426
|
|
|
|
17-Jun-2024
|
09:35:59
|
1,065
|
3576.00
|
XLON
|
1461985
|
|
|
|
17-Jun-2024
|
09:35:26
|
1,060
|
3576.00
|
XLON
|
1461628
|
|
|
|
17-Jun-2024
|
09:35:08
|
1,400
|
3577.00
|
XLON
|
1461375
|
|
|
|
17-Jun-2024
|
09:35:08
|
1,049
|
3577.00
|
XLON
|
1461373
|
|
|
|
17-Jun-2024
|
09:23:57
|
551
|
3574.00
|
XLON
|
1452678
|
|
|
|
17-Jun-2024
|
09:23:57
|
463
|
3574.00
|
XLON
|
1452676
|
|
|
|
17-Jun-2024
|
09:17:54
|
252
|
3572.00
|
XLON
|
1447865
|
|
|
|
17-Jun-2024
|
09:17:54
|
916
|
3572.00
|
XLON
|
1447863
|
|
|
|
17-Jun-2024
|
09:15:13
|
994
|
3572.00
|
XLON
|
1445983
|
|
|
|
17-Jun-2024
|
09:13:35
|
984
|
3574.00
|
XLON
|
1444667
|
|
|
|
17-Jun-2024
|
09:11:45
|
164
|
3574.00
|
XLON
|
1443216
|
|
|
|
17-Jun-2024
|
09:11:45
|
878
|
3574.00
|
XLON
|
1443214
|
|
|
|
17-Jun-2024
|
09:08:24
|
1,000
|
3573.00
|
XLON
|
1440683
|
|
|
|
17-Jun-2024
|
09:02:16
|
904
|
3570.00
|
XLON
|
1435543
|
|
|
|
17-Jun-2024
|
09:02:16
|
57
|
3570.00
|
XLON
|
1435541
|
|
|
|
17-Jun-2024
|
08:56:02
|
214
|
3569.00
|
XLON
|
1430564
|
|
|
|
17-Jun-2024
|
08:56:02
|
59
|
3569.00
|
XLON
|
1430562
|
|
|
|
17-Jun-2024
|
08:56:02
|
23
|
3569.00
|
XLON
|
1430560
|
|
|
|
17-Jun-2024
|
08:56:02
|
901
|
3569.00
|
XLON
|
1430558
|
|
|
|
17-Jun-2024
|
08:53:10
|
424
|
3570.00
|
XLON
|
1428343
|
|
|
|
17-Jun-2024
|
08:51:54
|
698
|
3570.00
|
XLON
|
1427186
|
|
|
|
17-Jun-2024
|
08:48:35
|
1,015
|
3573.00
|
XLON
|
1424147
|
|
|
|
17-Jun-2024
|
08:44:30
|
1,155
|
3573.00
|
XLON
|
1420694
|
|
|
|
17-Jun-2024
|
08:39:35
|
584
|
3574.00
|
XLON
|
1416100
|
|
|
|
17-Jun-2024
|
08:39:35
|
179
|
3574.00
|
XLON
|
1416098
|
|
|
|
17-Jun-2024
|
08:39:35
|
204
|
3574.00
|
XLON
|
1416096
|
|
|
|
17-Jun-2024
|
08:38:35
|
1,105
|
3576.00
|
XLON
|
1415101
|
|
|
|
17-Jun-2024
|
08:33:05
|
765
|
3574.00
|
XLON
|
1410467
|
|
|
|
17-Jun-2024
|
08:33:05
|
212
|
3574.00
|
XLON
|
1410465
|
|
|
|
17-Jun-2024
|
08:31:17
|
1,095
|
3575.00
|
XLON
|
1408781
|
|
|
|
17-Jun-2024
|
08:26:48
|
964
|
3576.00
|
XLON
|
1405389
|
|
|
|
17-Jun-2024
|
08:26:48
|
1
|
3576.00
|
XLON
|
1405391
|
|
|
|
17-Jun-2024
|
08:25:35
|
1,116
|
3578.00
|
XLON
|
1404727
|
|
|
|
17-Jun-2024
|
08:21:50
|
1,128
|
3580.00
|
XLON
|
1402247
|
|
|
|
17-Jun-2024
|
08:18:07
|
9
|
3579.00
|
XLON
|
1399294
|
|
|
|
17-Jun-2024
|
08:18:07
|
168
|
3579.00
|
XLON
|
1399292
|
|
|
|
17-Jun-2024
|
08:18:07
|
993
|
3579.00
|
XLON
|
1399290
|
|
|
|
17-Jun-2024
|
08:14:43
|
1,186
|
3579.00
|
XLON
|
1396828
|
|
|
|
17-Jun-2024
|
08:08:15
|
989
|
3576.00
|
XLON
|
1391849
|
|
|
|
17-Jun-2024
|
08:08:15
|
36
|
3576.00
|
XLON
|
1391851
|
|
|
|
17-Jun-2024
|
08:05:54
|
1,053
|
3576.00
|
XLON
|
1388102
|
|
|
|
17-Jun-2024
|
08:02:43
|
1,176
|
3582.00
|
XLON
|
1385715
|
|
|
|
17-Jun-2024
|
07:58:24
|
1,003
|
3581.00
|
XLON
|
1381418
|
|
|
|
17-Jun-2024
|
07:55:38
|
1,148
|
3580.00
|
XLON
|
1378184
|
|
|
|
17-Jun-2024
|
07:53:34
|
893
|
3580.00
|
XLON
|
1376158
|
|
|
|
17-Jun-2024
|
07:53:34
|
143
|
3580.00
|
XLON
|
1376156
|
|
|
|
17-Jun-2024
|
07:48:25
|
989
|
3582.00
|
XLON
|
1370189
|
|
|
|
17-Jun-2024
|
07:43:49
|
1,037
|
3583.00
|
XLON
|
1365360
|
|
|
|
17-Jun-2024
|
07:42:35
|
730
|
3585.00
|
XLON
|
1364279
|
|
|
|
17-Jun-2024
|
07:42:35
|
246
|
3585.00
|
XLON
|
1364277
|
|
|
|
17-Jun-2024
|
07:38:40
|
1,157
|
3588.00
|
XLON
|
1360158
|
|
|
|
17-Jun-2024
|
07:33:49
|
356
|
3585.00
|
XLON
|
1355284
|
|
|
|
17-Jun-2024
|
07:33:49
|
724
|
3585.00
|
XLON
|
1355282
|
|
|
|
17-Jun-2024
|
07:33:49
|
1,002
|
3585.00
|
XLON
|
1355280
|
|
|
|
17-Jun-2024
|
07:30:23
|
829
|
3584.00
|
XLON
|
1351314
|
|
|
|
17-Jun-2024
|
07:30:23
|
167
|
3584.00
|
XLON
|
1351312
|
|
|
|
17-Jun-2024
|
07:27:27
|
736
|
3579.00
|
XLON
|
1347647
|
|
|
|
17-Jun-2024
|
07:27:27
|
421
|
3579.00
|
XLON
|
1347649
|
|
|
|
17-Jun-2024
|
07:23:22
|
990
|
3575.00
|
XLON
|
1343961
|
|
|
|
17-Jun-2024
|
07:20:39
|
60
|
3576.00
|
XLON
|
1341444
|
|
|
|
17-Jun-2024
|
07:20:39
|
1,100
|
3576.00
|
XLON
|
1341442
|
|
|
|
17-Jun-2024
|
07:17:12
|
815
|
3576.00
|
XLON
|
1337956
|
|
|
|
17-Jun-2024
|
07:17:12
|
355
|
3576.00
|
XLON
|
1337954
|
|
|
|
17-Jun-2024
|
07:15:28
|
998
|
3579.00
|
XLON
|
1336146
|
|
|
|
17-Jun-2024
|
07:14:02
|
641
|
3581.00
|
XLON
|
1334868
|
|
|
|
17-Jun-2024
|
07:13:20
|
416
|
3581.00
|
XLON
|
1334419
|
|
|
|
17-Jun-2024
|
07:10:40
|
1,108
|
3586.00
|
XLON
|
1332453
|
|
|
|
17-Jun-2024
|
07:10:11
|
1,152
|
3587.00
|
XLON
|
1332014
|
|
|
|
17-Jun-2024
|
07:10:11
|
43
|
3587.00
|
XLON
|
1332012
|
|
|
|
17-Jun-2024
|
07:10:11
|
1,059
|
3589.00
|
XLON
|
1332007
|
|
|
|
17-Jun-2024
|
07:09:07
|
1,421
|
3589.00
|
XLON
|
1330945
|
|
|
|
17-Jun-2024
|
07:04:52
|
1,167
|
3581.00
|
XLON
|
1327527
|
|
|
|
17-Jun-2024
|
07:03:22
|
1,117
|
3579.00
|
XLON
|
1326153
|
|
|
|
17-Jun-2024
|
07:02:55
|
1,128
|
3579.00
|
XLON
|
1325833
|
|
|
|
17-Jun-2024
|
07:00:24
|
1,110
|
3578.00
|
XLON
|
1322619
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFEFMWELSEDM
Relx (LSE:REL)
Historical Stock Chart
From May 2024 to Jun 2024
Relx (LSE:REL)
Historical Stock Chart
From Jun 2023 to Jun 2024
